PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.70
-0.0040 (-0.0597%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.60 | $6.85 | Friday, 19th Apr 2024 WCFB stock ended at $6.70. This is 0.0597% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.0597% from a day low at $6.70 to a day high of $6.70. |
| 90 days | $6.60 | $7.50 | |
| 52 weeks | $6.10 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $7.40 | $7.40 | $7.40 | $7.40 | 103 |
| 2023-10-18 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-10-17 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-10-16 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-10-13 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-10-12 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-10-11 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-10-10 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-10-09 | $7.27 | $7.27 | $7.27 | $7.27 | 150 |
| 2023-10-06 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-05 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-04 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-03 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-02 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-09-29 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-09-28 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-09-27 | $7.21 | $7.27 | $7.21 | $7.21 | 962 |
| 2023-09-26 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-09-25 | $7.30 | $7.30 | $7.30 | $7.30 | 162 |
| 2023-09-22 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-20 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-19 | $7.70 | $7.70 | $7.70 | $7.70 | 800 |
| 2023-09-18 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-15 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-14 | $7.42 | $7.70 | $7.70 | $7.70 | 306 |
