Range Low Price High Price Comment
30 days $76.50 $82.76 Thursday, 28th Mar 2024 WEC stock ended at $82.12. This is 1.16% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.44% from a day low at $81.00 to a day high of $82.17.
90 days $75.13 $86.89
52 weeks $75.13 $99.26

Historical WEC Energy Group Inc prices

Date Open High Low Close Volume
2024-03-28 $81.45 $82.17 $81.00 $82.12 2 630 003
2024-03-27 $79.12 $81.18 $78.95 $81.18 2 501 249
2024-03-26 $79.84 $80.05 $78.52 $78.65 1 948 087
2024-03-25 $80.18 $80.46 $79.42 $79.90 997 553
2024-03-22 $80.69 $80.70 $79.78 $80.01 996 850
2024-03-21 $80.65 $80.97 $79.79 $80.04 1 231 538
2024-03-20 $80.77 $81.56 $80.21 $80.56 1 228 988
2024-03-19 $81.33 $81.93 $80.72 $81.00 1 078 936
2024-03-18 $80.76 $81.57 $80.36 $81.02 1 177 015
2024-03-15 $79.79 $81.04 $79.79 $80.78 1 776 259
2024-03-14 $80.37 $80.63 $79.33 $80.38 2 270 361
2024-03-13 $81.43 $81.91 $80.59 $80.77 1 022 499
2024-03-12 $82.11 $82.11 $80.66 $81.01 1 528 505
2024-03-11 $81.87 $82.76 $81.41 $82.10 1 355 973
2024-03-08 $81.94 $82.17 $80.96 $81.68 1 273 018
2024-03-07 $81.81 $82.16 $81.38 $81.55 1 411 995
2024-03-06 $80.45 $81.42 $80.34 $81.22 1 436 863
2024-03-05 $80.18 $81.11 $79.28 $79.73 2 142 701
2024-03-04 $77.91 $80.02 $77.78 $79.72 1 973 102
2024-03-01 $78.21 $78.49 $76.78 $78.39 2 302 706
2024-02-29 $77.56 $79.04 $77.19 $78.49 2 719 769
2024-02-28 $77.30 $77.95 $77.09 $77.20 1 356 239
2024-02-27 $76.86 $77.55 $76.50 $77.46 1 529 441
2024-02-26 $78.24 $78.26 $76.52 $76.55 1 196 439
2024-02-23 $78.45 $79.41 $78.17 $78.86 1 102 595
Click to get the best stock tips daily for free!

About WEC Energy Group Inc

WEC Energy Group WEC Energy Group, Inc., through its subsidiaries, provides regulated natural gas and electricity, and renewable and nonregulated renewable energy services in the United States. The company operates through six segments: Wisconsin, Illinois, Other States, Electric Transmission, Non-Utility Energy Infrastructure, and Corporate and Other. It generates and distributes electricity from coal, natural gas, oil, hydroelectric, wind, solar, and biomass so... WEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT