NYSE:WEC
WEC Energy Group Inc Stock Price (Quote)
$82.12
+0.94 (+1.16%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $76.50 | $82.76 | Thursday, 28th Mar 2024 WEC stock ended at $82.12. This is 1.16% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.44% from a day low at $81.00 to a day high of $82.17. |
90 days | $75.13 | $86.89 | |
52 weeks | $75.13 | $99.26 |
Historical WEC Energy Group Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $81.45 | $82.17 | $81.00 | $82.12 | 2 630 003 |
2024-03-27 | $79.12 | $81.18 | $78.95 | $81.18 | 2 501 249 |
2024-03-26 | $79.84 | $80.05 | $78.52 | $78.65 | 1 948 087 |
2024-03-25 | $80.18 | $80.46 | $79.42 | $79.90 | 997 553 |
2024-03-22 | $80.69 | $80.70 | $79.78 | $80.01 | 996 850 |
2024-03-21 | $80.65 | $80.97 | $79.79 | $80.04 | 1 231 538 |
2024-03-20 | $80.77 | $81.56 | $80.21 | $80.56 | 1 228 988 |
2024-03-19 | $81.33 | $81.93 | $80.72 | $81.00 | 1 078 936 |
2024-03-18 | $80.76 | $81.57 | $80.36 | $81.02 | 1 177 015 |
2024-03-15 | $79.79 | $81.04 | $79.79 | $80.78 | 1 776 259 |
2024-03-14 | $80.37 | $80.63 | $79.33 | $80.38 | 2 270 361 |
2024-03-13 | $81.43 | $81.91 | $80.59 | $80.77 | 1 022 499 |
2024-03-12 | $82.11 | $82.11 | $80.66 | $81.01 | 1 528 505 |
2024-03-11 | $81.87 | $82.76 | $81.41 | $82.10 | 1 355 973 |
2024-03-08 | $81.94 | $82.17 | $80.96 | $81.68 | 1 273 018 |
2024-03-07 | $81.81 | $82.16 | $81.38 | $81.55 | 1 411 995 |
2024-03-06 | $80.45 | $81.42 | $80.34 | $81.22 | 1 436 863 |
2024-03-05 | $80.18 | $81.11 | $79.28 | $79.73 | 2 142 701 |
2024-03-04 | $77.91 | $80.02 | $77.78 | $79.72 | 1 973 102 |
2024-03-01 | $78.21 | $78.49 | $76.78 | $78.39 | 2 302 706 |
2024-02-29 | $77.56 | $79.04 | $77.19 | $78.49 | 2 719 769 |
2024-02-28 | $77.30 | $77.95 | $77.09 | $77.20 | 1 356 239 |
2024-02-27 | $76.86 | $77.55 | $76.50 | $77.46 | 1 529 441 |
2024-02-26 | $78.24 | $78.26 | $76.52 | $76.55 | 1 196 439 |
2024-02-23 | $78.45 | $79.41 | $78.17 | $78.86 | 1 102 595 |