Friday June 14, 2019 Change 0.00% Price $5.44
Chart period: 2019-03-15 - 2019-06-14
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will WHLM stock price go up or down on Mon, 17 Jun 2019?

Predict

WHLM stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the WHLM stock price was $6.25 and low was $4.68.
  • 90 day high was $6.84 and low was $4.68.
  • 52 week high for the Wilhelmina International, Inc - $7.15 and low - $4.68.

Historical Wilhelmina International, Inc prices

Date Open High Low Close Volume
2019-06-14 $5.44 $5.44 $5.44 $5.44 23
2019-06-13 $5.26 $5.44 $5.26 $5.44 362
2019-06-12 $5.01 $5.25 $4.68 $5.17 3907
2019-06-11 $5.25 $5.25 $5.25 $5.25 274
2019-06-10 $5.40 $5.60 $5.40 $5.60 1276
2019-06-07 $5.50 $5.50 $5.50 $5.50 9
2019-06-06 $5.40 $5.50 $5.40 $5.50 851
2019-06-05 $5.40 $5.40 $5.25 $5.25 471
2019-06-04 $5.75 $5.80 $4.84 $5.24 10108
2019-06-03 $5.79 $5.79 $5.79 $5.79 130
2019-05-31 $5.79 $5.79 $5.79 $5.79 210
2019-05-30 $5.79 $5.79 $5.79 $5.79 203
2019-05-29 $6.00 $6.00 $6.00 $6.00 199
2019-05-28 $6.00 $6.00 $6.00 $6.00 179
2019-05-24 $6.25 $6.25 $6.00 $6.00 577
2019-05-23 $6.00 $6.00 $6.00 $6.00 282
2019-05-22 $6.00 $6.00 $6.00 $6.00 736
2019-05-21 $5.99 $5.99 $5.99 $5.99 50
2019-05-20 $5.99 $5.99 $5.99 $5.99 461
2019-05-17 $6.00 $6.00 $5.75 $6.00 3874
2019-05-16 $6.00 $6.25 $5.96 $6.25 3206
2019-05-15 $6.00 $6.00 $6.00 $6.00 107
2019-05-14 $6.00 $6.00 $6.00 $6.00 0
2019-05-13 $6.00 $6.00 $6.00 $6.00 116
2019-05-10 $6.00 $6.00 $6.00 $6.00 102
2019-05-09 $5.95 $5.95 $5.95 $5.95 3
2019-05-08 $5.95 $5.95 $5.95 $5.95 8
2019-05-07 $5.95 $5.95 $5.95 $5.95 103
2019-05-06 $5.99 $5.99 $5.99 $5.99 190
2019-05-03 $6.00 $6.00 $6.00 $6.00 141
2019-05-02 $5.96 $6.00 $5.81 $5.81 1003
2019-05-01 $6.10 $6.10 $6.10 $6.10 657
2019-04-30 $6.33 $6.33 $6.33 $6.33 131
2019-04-29 $6.41 $6.41 $6.33 $6.33 1201
2019-04-26 $6.40 $6.40 $6.33 $6.33 624
2019-04-25 $6.00 $6.00 $6.00 $6.00 1222
2019-04-24 $6.25 $6.42 $6.10 $6.35 2589
2019-04-23 $6.72 $6.72 $6.61 $6.61 667
2019-04-22 $6.50 $6.84 $6.50 $6.84 352
2019-04-18 $6.25 $6.35 $5.81 $6.20 4435
2019-04-17 $6.00 $6.15 $6.00 $6.00 1200
2019-04-16 $6.81 $6.81 $6.81 $6.81 45
2019-04-15 $6.81 $6.81 $6.81 $6.81 30
2019-04-12 $6.45 $6.81 $6.44 $6.81 2799
2019-04-11 $6.45 $6.45 $6.45 $6.45 205
2019-04-10 $6.00 $6.20 $6.00 $6.17 10009
2019-04-09 $6.10 $6.24 $6.10 $6.20 10397
2019-04-08 $6.38 $6.38 $6.38 $6.38 23
2019-04-05 $6.25 $6.38 $6.25 $6.38 385
2019-04-04 $5.89 $6.00 $5.89 $6.00 2809

Will WHLM stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank