Today WHLM ranks # as HOLD CANDIDATE.
Today WHLM ranks # as HOLD CANDIDATE.

WHLM stock Wilhelmina International, Inc

WHLM stock
Wilhelmina International, Inc

WHLM stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the WHLM stock was $6.00. This is 3.23% less than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 5.26% from a day low at $5.70 to a day high of $6.00.

30 day high of the WHLM stock price was $6.20 and low was $5.03.
90 day high was $6.93 and low was $5.03.
52 week high for the Wilhelmina International, Inc - $7.54 and low - $4.90.

Historical Wilhelmina International, Inc prices

Date Open High Low Close Volume
2019-01-18 $5.75 $6.00 $5.70 $6.00 1485
2019-01-17 $6.20 $6.20 $6.20 $6.20 65
2019-01-16 $6.20 $6.20 $6.20 $6.20 82
2019-01-15 $6.20 $6.20 $6.20 $6.20 66
2019-01-14 $6.20 $6.20 $6.20 $6.20 1137
2019-01-11 $5.60 $5.60 $5.60 $5.60 240
2019-01-10 $5.76 $5.76 $5.76 $5.76 175
2019-01-09 $5.76 $5.76 $5.76 $5.76 94
2019-01-08 $5.05 $5.76 $5.05 $5.76 313
2019-01-07 $5.83 $5.83 $5.83 $5.83 63
2019-01-04 $5.83 $5.83 $5.83 $5.83 18
2019-01-03 $5.83 $5.83 $5.83 $5.83 15
2019-01-02 $5.83 $5.83 $5.83 $5.83 146
2018-12-31 $5.83 $5.83 $5.83 $5.83 209
2018-12-28 $5.57 $5.57 $5.57 $5.57 23
2018-12-27 $5.31 $5.89 $5.31 $5.57 2289
2018-12-26 $5.55 $5.55 $5.53 $5.53 4045
2018-12-24 $5.03 $5.40 $5.03 $5.40 262
2018-12-21 $5.80 $6.17 $5.80 $5.85 928
2018-12-20 $5.90 $5.90 $5.48 $5.82 1619
2018-12-19 $5.85 $5.85 $5.85 $5.85 235
2018-12-18 $5.85 $5.85 $5.85 $5.85 643
2018-12-17 $5.85 $5.85 $5.85 $5.85 22
2018-12-14 $5.85 $5.85 $5.85 $5.85 13
2018-12-13 $5.85 $5.85 $5.85 $5.85 16
2018-12-12 $5.85 $5.85 $5.85 $5.85 23
2018-12-11 $5.85 $5.85 $5.85 $5.85 30
2018-12-10 $5.85 $5.85 $5.85 $5.85 75
2018-12-07 $5.85 $5.85 $5.85 $5.85 88
2018-12-06 $5.85 $5.85 $5.85 $5.85 57
2018-12-04 $6.00 $6.00 $5.85 $5.85 1835
2018-12-03 $6.57 $6.57 $5.67 $5.67 437
2018-11-30 $6.14 $6.57 $6.14 $6.57 1356
2018-11-29 $6.26 $6.26 $6.26 $6.26 842
2018-11-28 $6.25 $6.25 $6.25 $6.25 172
2018-11-27 $6.25 $6.25 $6.25 $6.25 169
2018-11-26 $6.04 $6.25 $6.04 $6.25 475
2018-11-23 $5.85 $5.85 $5.85 $5.85 136
2018-11-21 $5.85 $5.85 $5.85 $5.85 1527
2018-11-20 $5.99 $5.99 $5.99 $5.99 124
2018-11-19 $5.89 $6.00 $5.85 $5.99 696
2018-11-16 $5.31 $6.00 $5.22 $6.00 1864
2018-11-15 $5.35 $5.35 $5.24 $5.26 554
2018-11-14 $5.30 $6.00 $5.30 $5.56 2461
2018-11-13 $5.55 $5.97 $5.55 $5.97 458
2018-11-12 $6.40 $6.40 $5.76 $6.00 752
2018-11-09 $6.51 $6.63 $6.50 $6.58 7460
2018-11-08 $6.60 $6.60 $6.60 $6.60 196
2018-11-07 $6.45 $6.45 $6.45 $6.45 0
2018-11-06 $6.10 $6.61 $6.10 $6.45 3129

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank