Today WHLM ranks # as HOLD CANDIDATE.
Today WHLM ranks # as HOLD CANDIDATE.

WHLM stock Wilhelmina International, Inc

WHLM stock
Wilhelmina International, Inc

March 22, 2019
Change 0.00%
Chart period: 2018-12-24 - 2019-03-22
VOLUME
Sell
TREND
Hold

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will WHLM stock price go up or down on Tue, 26 Mar 2019?

WHLM stock price (quote)

Friday, 22nd Mar 2019

Close price at the end of the last trading day (Friday, 22nd Mar 2019) of the WHLM stock was $5.99.

During day the stock fluctuated 0.00% from a day low at $5.99 to a day high of $5.99.

30 day high of the WHLM stock price was $6.00 and low was $5.08.
90 day high was $6.20 and low was $5.03.
52 week high for the Wilhelmina International, Inc - $7.54 and low - $4.90.

Historical Wilhelmina International, Inc prices

Date Open High Low Close Volume
2019-03-22 $5.99 $5.99 $5.99 $5.99 12
2019-03-21 $5.99 $5.99 $5.99 $5.99 364
2019-03-20 $5.62 $5.62 $5.62 $5.62 135
2019-03-19 $5.54 $5.62 $5.21 $5.62 1604
2019-03-18 $5.42 $5.69 $5.35 $5.35 1561
2019-03-15 $5.69 $5.69 $5.69 $5.69 1
2019-03-14 $5.69 $5.69 $5.69 $5.69 158
2019-03-13 $5.86 $5.86 $5.61 $5.69 1486
2019-03-12 $5.54 $5.54 $5.54 $5.54 15
2019-03-11 $6.00 $6.00 $5.54 $5.54 2424
2019-03-08 $6.00 $6.00 $6.00 $6.00 134
2019-03-07 $5.97 $5.97 $5.97 $5.97 238
2019-03-06 $6.00 $6.00 $6.00 $6.00 162
2019-03-05 $6.00 $6.00 $6.00 $6.00 135
2019-03-04 $5.85 $5.85 $5.85 $5.85 225
2019-03-01 $5.85 $5.85 $5.85 $5.85 454
2019-02-28 $5.95 $5.95 $5.95 $5.95 120
2019-02-27 $5.25 $5.95 $5.08 $5.95 1152
2019-02-26 $5.55 $5.55 $5.55 $5.55 217
2019-02-25 $5.55 $5.55 $5.55 $5.55 193
2019-02-22 $5.82 $5.82 $5.82 $5.82 344
2019-02-21 $5.77 $5.84 $5.77 $5.77 1333
2019-02-20 $5.92 $5.92 $5.85 $5.85 507
2019-02-19 $5.85 $5.85 $5.85 $5.85 573
2019-02-15 $6.02 $6.02 $6.02 $6.02 12
2019-02-14 $6.02 $6.02 $6.02 $6.02 0
2019-02-13 $6.02 $6.02 $6.02 $6.02 170
2019-02-12 $5.86 $5.86 $5.86 $5.86 17
2019-02-11 $5.86 $5.86 $5.86 $5.86 35
2019-02-08 $5.86 $5.86 $5.86 $5.86 63
2019-02-07 $5.86 $5.86 $5.86 $5.86 13
2019-02-06 $5.86 $5.86 $5.86 $5.86 44
2019-02-05 $5.86 $5.86 $5.86 $5.86 18
2019-02-04 $5.86 $5.86 $5.86 $5.86 11
2019-02-01 $6.14 $6.14 $5.86 $5.86 1073
2019-01-31 $5.85 $5.85 $5.85 $5.85 13
2019-01-30 $5.85 $5.85 $5.85 $5.85 171
2019-01-29 $5.85 $5.85 $5.85 $5.85 100
2019-01-28 $5.76 $5.85 $5.76 $5.85 274
2019-01-25 $6.00 $6.00 $6.00 $6.00 33
2019-01-24 $6.00 $6.00 $6.00 $6.00 15
2019-01-23 $6.00 $6.00 $6.00 $6.00 1
2019-01-22 $6.00 $6.00 $6.00 $6.00 95
2019-01-18 $5.75 $6.00 $5.70 $6.00 1485
2019-01-17 $6.20 $6.20 $6.20 $6.20 65
2019-01-16 $6.20 $6.20 $6.20 $6.20 82
2019-01-15 $6.20 $6.20 $6.20 $6.20 66
2019-01-14 $6.20 $6.20 $6.20 $6.20 1137
2019-01-11 $5.60 $5.60 $5.60 $5.60 240
2019-01-10 $5.76 $5.76 $5.76 $5.76 175