NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$5.08
+0.430 (+9.25%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.40 | $5.08 | Monday, 22nd Apr 2024 WHLM stock ended at $5.08. This is 9.25% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 4.52% from a day low at $4.86 to a day high of $5.08. |
| 90 days | $3.96 | $5.08 | |
| 52 weeks | $3.28 | $5.08 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2023 | $4.58 | $4.58 | $4.58 | $4.58 | 1 106 |
| Feb 07, 2023 | $4.67 | $4.67 | $4.67 | $4.67 | 202 |
| Feb 06, 2023 | $4.55 | $4.55 | $4.55 | $4.55 | 390 |
| Feb 03, 2023 | $4.51 | $4.56 | $4.51 | $4.55 | 904 |
| Feb 02, 2023 | $4.30 | $4.51 | $4.30 | $4.49 | 1 669 |
| Feb 01, 2023 | $4.21 | $4.59 | $4.21 | $4.26 | 4 523 |
| Jan 31, 2023 | $4.25 | $4.67 | $4.25 | $4.67 | 599 |
| Jan 30, 2023 | $4.27 | $4.39 | $4.27 | $4.39 | 3 491 |
| Jan 27, 2023 | $4.27 | $4.65 | $4.15 | $4.58 | 8 548 |
| Jan 26, 2023 | $4.38 | $4.50 | $4.38 | $4.50 | 1 392 |
| Jan 25, 2023 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| Jan 24, 2023 | $4.38 | $4.38 | $4.38 | $4.38 | 1 145 |
| Jan 23, 2023 | $4.46 | $4.70 | $4.36 | $4.38 | 2 584 |
| Jan 20, 2023 | $4.48 | $4.70 | $4.48 | $4.69 | 1 921 |
| Jan 19, 2023 | $4.49 | $4.67 | $4.49 | $4.67 | 1 004 |
| Jan 18, 2023 | $4.70 | $4.70 | $4.43 | $4.44 | 3 800 |
| Jan 17, 2023 | $4.62 | $4.84 | $4.61 | $4.70 | 8 100 |
| Jan 13, 2023 | $4.38 | $4.70 | $4.38 | $4.58 | 2 002 |
| Jan 12, 2023 | $4.19 | $4.60 | $4.19 | $4.50 | 800 |
| Jan 11, 2023 | $4.20 | $4.60 | $4.20 | $4.51 | 23 300 |
| Jan 10, 2023 | $4.50 | $4.50 | $4.37 | $4.37 | 2 738 |
| Jan 09, 2023 | $4.37 | $4.52 | $4.37 | $4.43 | 16 432 |
| Jan 06, 2023 | $4.14 | $4.38 | $4.03 | $4.37 | 41 600 |
| Jan 05, 2023 | $3.75 | $4.05 | $3.75 | $4.00 | 6 114 |
| Jan 04, 2023 | $3.76 | $3.77 | $3.65 | $3.71 | 5 154 |
