NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$4.55
-0.314 (-6.46%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.14 | $5.08 | Wednesday, 17th Apr 2024 WHLM stock ended at $4.55. This is 6.46% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0% from a day low at $4.55 to a day high of $4.55. |
| 90 days | $3.96 | $5.08 | |
| 52 weeks | $3.28 | $5.08 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-12 | $4.33 | $4.33 | $4.33 | $4.33 | 267 |
| 2024-03-11 | $4.13 | $4.13 | $4.13 | $4.13 | 578 |
| 2024-03-08 | $4.42 | $4.42 | $4.42 | $4.42 | 114 |
| 2024-03-07 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2024-03-06 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2024-03-05 | $4.29 | $4.29 | $4.29 | $4.29 | 162 |
| 2024-03-04 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2024-03-01 | $4.31 | $4.31 | $4.17 | $4.17 | 322 |
| 2024-02-29 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-02-28 | $4.45 | $4.45 | $4.45 | $4.45 | 458 |
| 2024-02-27 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2024-02-26 | $4.22 | $4.22 | $4.22 | $4.22 | 620 |
| 2024-02-23 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-02-22 | $4.38 | $4.45 | $4.38 | $4.40 | 4 662 |
| 2024-02-21 | $4.40 | $4.40 | $4.40 | $4.40 | 108 |
| 2024-02-20 | $4.40 | $4.50 | $4.40 | $4.45 | 914 |
| 2024-02-16 | $4.59 | $4.59 | $4.40 | $4.40 | 289 |
| 2024-02-15 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2024-02-14 | $4.59 | $4.59 | $4.59 | $4.59 | 153 |
| 2024-02-13 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2024-02-12 | $4.33 | $4.59 | $4.33 | $4.59 | 693 |
| 2024-02-09 | $4.70 | $4.70 | $4.47 | $4.70 | 1 366 |
| 2024-02-08 | $4.59 | $4.70 | $4.55 | $4.70 | 1 013 |
| 2024-02-07 | $4.70 | $4.70 | $4.70 | $4.70 | 2 211 |
| 2024-02-06 | $4.78 | $4.78 | $4.69 | $4.69 | 423 |
