NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$5.08
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.40 | $5.08 | Tuesday, 23rd Apr 2024 WHLM stock ended at $5.08. During the day the stock fluctuated 0% from a day low at $5.08 to a day high of $5.08. |
| 90 days | $3.96 | $5.08 | |
| 52 weeks | $3.28 | $5.08 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $4.00 | $4.00 | $3.88 | $3.88 | 534 |
| Jan 03, 2024 | $3.93 | $4.17 | $3.91 | $4.17 | 449 |
| Jan 02, 2024 | $3.72 | $4.03 | $3.72 | $4.00 | 5 599 |
| Dec 29, 2023 | $4.23 | $4.23 | $4.03 | $4.12 | 737 |
| Dec 28, 2023 | $4.47 | $4.47 | $4.25 | $4.25 | 1 351 |
| Dec 27, 2023 | $4.59 | $4.59 | $4.43 | $4.43 | 1 596 |
| Dec 26, 2023 | $4.59 | $4.59 | $4.59 | $4.59 | 436 |
| Dec 22, 2023 | $4.25 | $4.60 | $4.24 | $4.60 | 2 297 |
| Dec 21, 2023 | $4.77 | $4.77 | $4.62 | $4.62 | 1 549 |
| Dec 20, 2023 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| Dec 19, 2023 | $4.43 | $4.58 | $4.35 | $4.58 | 380 |
| Dec 18, 2023 | $4.26 | $4.50 | $4.26 | $4.50 | 279 |
| Dec 15, 2023 | $4.75 | $4.75 | $4.30 | $4.30 | 710 |
| Dec 14, 2023 | $4.45 | $4.67 | $3.94 | $4.02 | 3 527 |
| Dec 13, 2023 | $4.56 | $4.56 | $4.39 | $4.39 | 256 |
| Dec 12, 2023 | $4.75 | $4.75 | $4.43 | $4.43 | 610 |
| Dec 11, 2023 | $4.78 | $4.78 | $4.78 | $4.78 | 166 |
| Dec 08, 2023 | $4.59 | $4.78 | $4.59 | $4.78 | 537 |
| Dec 07, 2023 | $4.72 | $4.74 | $4.72 | $4.74 | 246 |
| Dec 06, 2023 | $4.72 | $4.72 | $4.37 | $4.67 | 526 |
| Dec 05, 2023 | $4.38 | $4.73 | $4.38 | $4.73 | 1 104 |
| Dec 04, 2023 | $4.50 | $4.58 | $4.40 | $4.58 | 2 001 |
| Dec 01, 2023 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| Nov 30, 2023 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| Nov 29, 2023 | $4.60 | $4.86 | $4.60 | $4.66 | 5 042 |
