NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$5.08
+0.430 (+9.25%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.40 | $5.08 | Monday, 22nd Apr 2024 WHLM stock ended at $5.08. This is 9.25% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 4.52% from a day low at $4.86 to a day high of $5.08. |
| 90 days | $3.96 | $5.08 | |
| 52 weeks | $3.28 | $5.08 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2023 | $4.29 | $4.29 | $4.09 | $4.29 | 511 |
| Oct 19, 2023 | $4.10 | $4.12 | $4.00 | $4.00 | 561 |
| Oct 18, 2023 | $4.18 | $4.37 | $4.07 | $4.08 | 2 114 |
| Oct 17, 2023 | $4.34 | $4.34 | $4.15 | $4.17 | 1 099 |
| Oct 16, 2023 | $4.10 | $4.26 | $4.09 | $4.14 | 6 632 |
| Oct 13, 2023 | $4.35 | $4.35 | $3.95 | $4.11 | 8 644 |
| Oct 12, 2023 | $4.00 | $4.00 | $4.00 | $4.00 | 385 |
| Oct 11, 2023 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| Oct 10, 2023 | $3.83 | $4.29 | $3.83 | $4.29 | 566 |
| Oct 09, 2023 | $4.08 | $4.30 | $4.08 | $4.30 | 504 |
| Oct 06, 2023 | $4.02 | $4.35 | $4.02 | $4.35 | 2 662 |
| Oct 05, 2023 | $4.09 | $4.29 | $3.94 | $4.29 | 420 |
| Oct 04, 2023 | $4.00 | $4.00 | $3.94 | $4.00 | 2 195 |
| Oct 03, 2023 | $3.87 | $3.94 | $3.87 | $3.87 | 1 453 |
| Oct 02, 2023 | $3.85 | $3.99 | $3.83 | $3.95 | 17 564 |
| Sep 29, 2023 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| Sep 28, 2023 | $4.00 | $4.08 | $3.82 | $3.85 | 564 |
| Sep 27, 2023 | $4.16 | $4.16 | $4.16 | $4.16 | 1 051 |
| Sep 26, 2023 | $3.97 | $3.97 | $3.97 | $3.97 | 301 |
| Sep 25, 2023 | $4.00 | $4.10 | $3.81 | $3.86 | 10 297 |
| Sep 22, 2023 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| Sep 20, 2023 | $3.83 | $3.99 | $3.83 | $3.99 | 623 |
| Sep 19, 2023 | $3.91 | $3.98 | $3.91 | $3.91 | 1 699 |
| Sep 18, 2023 | $3.95 | $3.99 | $3.86 | $3.98 | 4 767 |
| Sep 15, 2023 | $3.83 | $3.83 | $3.76 | $3.83 | 1 350 |
