Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU

WHLRD stock forecast Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock

WHLRD stock forecast

Monday June 24, 2019 Change 0.00% Price $15.00
Chart period: 2019-03-25 - 2019-06-24
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will WHLRD stock price go up or down on Tue, 25 Jun 2019?

Predict

WHLRD stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the WHLRD stock price was $15.55 and low was $14.25.
  • 90 day high was $15.55 and low was $12.95.
  • 52 week high for the Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock - $22.00 and low - $7.00.

Historical Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock prices

Date Open High Low Close Volume
2019-06-24 $15.00 $15.55 $14.85 $15.00 1201
2019-06-21 $15.01 $15.01 $14.85 $15.00 11063
2019-06-20 $14.76 $15.08 $14.76 $15.01 3360
2019-06-19 $15.01 $15.01 $14.50 $14.50 2005
2019-06-18 $15.21 $15.31 $15.21 $15.25 7643
2019-06-17 $15.00 $15.00 $15.00 $15.00 6801
2019-06-14 $14.97 $14.97 $14.97 $14.97 330
2019-06-13 $15.31 $15.31 $15.31 $15.31 0
2019-06-12 $14.92 $15.31 $14.90 $15.31 10576
2019-06-11 $15.00 $15.00 $14.90 $14.90 15300
2019-06-10 $14.87 $15.00 $14.87 $15.00 1200
2019-06-07 $14.85 $14.93 $14.85 $14.85 10399
2019-06-06 $14.73 $14.85 $14.73 $14.80 32854
2019-06-05 $14.52 $14.52 $14.50 $14.50 200
2019-06-04 $14.71 $15.06 $14.50 $14.50 32828
2019-06-03 $14.51 $14.73 $14.51 $14.73 1250
2019-05-31 $14.50 $14.51 $14.50 $14.51 9589
2019-05-30 $14.50 $14.55 $14.50 $14.50 3619
2019-05-29 $14.60 $14.79 $14.25 $14.50 52768
2019-05-28 $14.60 $14.60 $14.50 $14.52 9180
2019-05-24 $14.80 $15.33 $14.60 $14.60 1764
2019-05-23 $14.50 $14.66 $14.48 $14.50 48500
2019-05-22 $14.66 $14.66 $14.52 $14.52 900
2019-05-21 $14.40 $14.83 $14.40 $14.52 41946
2019-05-20 $14.75 $14.75 $14.75 $14.75 0
2019-05-17 $14.50 $14.80 $14.50 $14.75 3105
2019-05-16 $14.70 $14.70 $14.50 $14.50 15000
2019-05-15 $14.61 $14.61 $14.61 $14.61 462
2019-05-14 $14.25 $14.25 $14.25 $14.25 0
2019-05-13 $14.48 $14.50 $14.25 $14.25 31527
2019-05-10 $14.53 $14.70 $14.53 $14.65 6301
2019-05-09 $14.50 $14.89 $14.50 $14.89 392
2019-05-08 $14.50 $14.70 $14.49 $14.50 2928
2019-05-07 $14.50 $14.60 $14.50 $14.60 27209
2019-05-06 $14.50 $14.51 $14.50 $14.50 10900
2019-05-03 $14.15 $14.65 $14.15 $14.50 13596
2019-05-02 $14.50 $14.58 $14.40 $14.58 4990
2019-05-01 $14.50 $14.50 $14.50 $14.50 100
2019-04-30 $14.74 $14.95 $14.50 $14.56 14144
2019-04-29 $14.42 $14.96 $14.36 $14.96 3480
2019-04-26 $14.25 $14.88 $14.25 $14.88 2371
2019-04-25 $14.11 $14.38 $14.00 $14.24 6741
2019-04-24 $13.80 $14.50 $13.80 $14.30 51562
2019-04-23 $13.77 $13.95 $13.66 $13.66 3159
2019-04-22 $13.77 $13.99 $13.75 $13.85 5300
2019-04-18 $14.14 $14.14 $13.77 $13.77 5914
2019-04-17 $14.10 $14.11 $14.00 $14.09 30830
2019-04-16 $14.01 $14.10 $14.00 $14.08 7400
2019-04-15 $13.79 $14.25 $13.75 $14.10 42024
2019-04-12 $13.90 $13.90 $13.90 $13.90 100

Will WHLRD stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank