NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$15.50
-0.230 (-1.46%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $16.20 | Wednesday, 24th Apr 2024 WHLRD stock ended at $15.50. This is 1.46% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0% from a day low at $15.50 to a day high of $15.50. |
| 90 days | $13.20 | $16.20 | |
| 52 weeks | $9.50 | $16.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| Apr 23, 2024 | $15.52 | $15.73 | $15.52 | $15.73 | 299 |
| Apr 22, 2024 | $15.50 | $15.50 | $15.41 | $15.41 | 810 |
| Apr 19, 2024 | $15.63 | $15.63 | $15.50 | $15.50 | 1 464 |
| Apr 18, 2024 | $15.40 | $15.72 | $15.39 | $15.60 | 4 036 |
| Apr 17, 2024 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| Apr 16, 2024 | $15.40 | $15.40 | $15.25 | $15.25 | 897 |
| Apr 15, 2024 | $15.25 | $15.40 | $15.25 | $15.25 | 1 196 |
| Apr 12, 2024 | $15.36 | $15.45 | $15.07 | $15.07 | 4 026 |
| Apr 11, 2024 | $15.25 | $15.65 | $15.00 | $15.35 | 8 693 |
| Apr 10, 2024 | $15.09 | $15.09 | $15.06 | $15.06 | 215 |
| Apr 09, 2024 | $15.28 | $15.29 | $15.28 | $15.29 | 243 |
| Apr 08, 2024 | $15.45 | $15.45 | $15.20 | $15.20 | 1 016 |
| Apr 05, 2024 | $15.74 | $15.74 | $15.20 | $15.20 | 2 560 |
| Apr 04, 2024 | $16.20 | $16.20 | $15.75 | $15.75 | 3 500 |
| Apr 03, 2024 | $16.11 | $16.11 | $15.67 | $15.80 | 13 023 |
| Apr 02, 2024 | $15.70 | $15.70 | $15.70 | $15.70 | 307 |
| Apr 01, 2024 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| Mar 28, 2024 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| Mar 27, 2024 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| Mar 26, 2024 | $15.55 | $15.55 | $15.11 | $15.11 | 1 |
| Mar 25, 2024 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| Mar 22, 2024 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| Mar 21, 2024 | $15.55 | $15.82 | $15.11 | $15.11 | 1 815 |
| Mar 20, 2024 | $15.72 | $15.72 | $15.69 | $15.70 | 2 235 |
