Today WHLRD ranks # as SELL CANDIDATE.
Today WHLRD ranks # as SELL CANDIDATE.

WHLRD stock Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock

WHLRD stock
Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock

March 19, 2019
Change -0.23%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will WHLRD stock price go up or down on Wed, 20 Mar 2019?

WHLRD stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the WHLRD stock was $12.96. This is 0.23% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 3.16% from a day low at $12.96 to a day high of $13.37.

30 day high of the WHLRD stock price was $14.60 and low was $11.30.
90 day high was $17.05 and low was $7.00.
52 week high for the Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock - $22.00 and low - $7.00.

Historical Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock prices

Date Open High Low Close Volume
2019-03-19 $13.26 $13.37 $12.96 $12.96 6550
2019-03-18 $13.27 $13.27 $12.99 $12.99 8390
2019-03-15 $13.25 $13.35 $13.25 $13.26 1740
2019-03-14 $13.41 $13.41 $13.03 $13.03 2260
2019-03-13 $13.43 $13.47 $13.12 $13.47 3185
2019-03-12 $13.45 $13.72 $13.02 $13.02 6146
2019-03-11 $13.74 $13.74 $13.70 $13.70 616
2019-03-08 $13.84 $13.84 $13.84 $13.84 292
2019-03-07 $13.99 $14.00 $13.90 $14.00 3211
2019-03-06 $13.89 $13.89 $13.84 $13.89 648
2019-03-05 $13.84 $13.84 $13.84 $13.84 150
2019-03-04 $13.10 $13.84 $13.10 $13.83 1888
2019-03-01 $14.07 $14.07 $13.10 $13.10 306
2019-02-28 $14.07 $14.60 $13.70 $13.90 13847
2019-02-27 $12.74 $14.46 $12.74 $14.00 63021
2019-02-26 $12.50 $12.79 $12.50 $12.79 1310
2019-02-25 $12.50 $12.76 $12.50 $12.51 907
2019-02-22 $12.38 $12.92 $12.38 $12.50 26525
2019-02-21 $12.10 $12.41 $11.97 $12.08 4256
2019-02-20 $14.04 $14.04 $11.30 $12.10 18402
2019-02-19 $11.77 $11.95 $11.50 $11.74 4700
2019-02-15 $11.79 $11.79 $11.79 $11.79 147
2019-02-14 $11.81 $11.81 $11.81 $11.81 0
2019-02-13 $11.84 $11.84 $11.75 $11.81 352
2019-02-12 $11.70 $12.00 $11.70 $12.00 1450
2019-02-11 $11.98 $11.98 $11.50 $11.75 4928
2019-02-08 $11.65 $11.94 $11.65 $11.94 1150
2019-02-07 $11.85 $11.95 $11.37 $11.86 10769
2019-02-06 $11.81 $11.81 $11.81 $11.81 200
2019-02-05 $11.94 $12.00 $11.94 $12.00 3409
2019-02-04 $11.76 $11.99 $11.76 $11.81 2500
2019-02-01 $11.98 $11.98 $11.74 $11.75 305
2019-01-31 $11.99 $11.99 $11.99 $11.99 1005
2019-01-30 $11.77 $11.84 $11.77 $11.84 7200
2019-01-29 $12.30 $12.30 $11.74 $11.81 29501
2019-01-28 $11.80 $12.50 $11.74 $12.03 21502
2019-01-25 $11.97 $11.97 $11.20 $11.90 8885
2019-01-24 $12.05 $12.05 $11.58 $11.81 3799
2019-01-23 $12.17 $12.64 $11.50 $12.07 13247
2019-01-22 $13.18 $13.18 $12.06 $12.24 14086
2019-01-18 $12.95 $13.35 $12.20 $12.75 7549
2019-01-17 $12.36 $13.33 $11.98 $12.83 6786
2019-01-16 $14.06 $14.06 $12.03 $12.29 1790
2019-01-15 $12.41 $12.99 $12.12 $12.70 12080
2019-01-14 $12.83 $13.25 $12.20 $12.20 11505
2019-01-11 $13.17 $13.63 $13.17 $13.50 41715
2019-01-10 $12.25 $13.63 $12.25 $13.47 30410
2019-01-09 $12.02 $12.40 $11.32 $12.20 13178
2019-01-08 $12.12 $12.12 $11.38 $11.88 10369
2019-01-07 $11.14 $11.27 $11.04 $11.17 7033