Stronger Sell Today WHLRD ranks #3172 as SELL CANDIDATE. Weaker Sell
Today WHLRD ranks #3172 as SELL CANDIDATE.

WHLRD stock Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock

WHLRD stock
Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock

WHLRD stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the WHLRD stock was $12.24. This is 4% less than the trading day before Friday, 18th Jan 2019.

During day the stock fluctuated 9.33% from a day low at $12.06 to a day high of $13.18.

30 day high of the WHLRD stock price was $14.06 and low was $8.51.
90 day high was $19.68 and low was $7.00.
52 week high for the Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock - $22.00 and low - $7.00.

Historical Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock prices

Date Open High Low Close Volume
2019-01-22 $13.18 $13.18 $12.06 $12.24 14086
2019-01-18 $12.95 $13.35 $12.20 $12.75 7549
2019-01-17 $12.36 $13.33 $11.98 $12.83 6786
2019-01-16 $14.06 $14.06 $12.03 $12.29 1790
2019-01-15 $12.41 $12.99 $12.12 $12.70 12080
2019-01-14 $12.83 $13.25 $12.20 $12.20 11505
2019-01-11 $13.17 $13.63 $13.17 $13.50 41715
2019-01-10 $12.25 $13.63 $12.25 $13.47 30410
2019-01-09 $12.02 $12.40 $11.32 $12.20 13178
2019-01-08 $12.12 $12.12 $11.38 $11.88 10369
2019-01-07 $11.14 $11.27 $11.04 $11.17 7033
2019-01-04 $10.98 $11.30 $10.98 $11.02 5430
2019-01-03 $10.00 $11.44 $10.00 $10.65 8919
2019-01-02 $9.45 $10.47 $9.45 $10.40 11744
2018-12-31 $10.00 $10.18 $9.11 $9.63 31010
2018-12-28 $10.00 $11.69 $9.00 $10.25 30282
2018-12-27 $9.62 $10.49 $9.46 $10.01 20088
2018-12-26 $8.95 $10.00 $8.80 $9.94 118193
2018-12-24 $8.97 $9.38 $8.51 $8.76 31403
2018-12-21 $12.66 $12.66 $7.00 $9.00 491410
2018-12-20 $16.11 $16.51 $15.76 $15.76 13700
2018-12-19 $16.39 $17.05 $16.25 $16.25 5330
2018-12-18 $16.62 $16.62 $16.25 $16.31 10000
2018-12-17 $16.95 $17.37 $16.26 $16.31 21468
2018-12-14 $16.98 $17.31 $16.88 $16.94 925
2018-12-13 $17.37 $17.41 $16.88 $17.23 16088
2018-12-12 $17.14 $17.64 $17.14 $17.52 11440
2018-12-11 $17.05 $18.03 $16.95 $17.39 19206
2018-12-10 $17.35 $17.35 $17.35 $17.35 103
2018-12-07 $17.59 $17.86 $17.35 $17.35 3300
2018-12-06 $17.51 $17.67 $17.51 $17.58 1911
2018-12-04 $17.65 $17.65 $17.65 $17.65 156
2018-12-03 $17.60 $17.65 $17.35 $17.65 2670
2018-11-30 $18.60 $18.60 $17.94 $18.01 3060
2018-11-29 $17.54 $18.00 $17.54 $18.00 1816
2018-11-28 $17.65 $17.70 $17.30 $17.49 11758
2018-11-27 $17.86 $18.38 $17.46 $17.59 2745
2018-11-26 $17.98 $18.08 $17.23 $17.45 10476
2018-11-23 $17.68 $18.21 $17.50 $17.50 1651
2018-11-21 $18.90 $18.90 $17.31 $18.44 13380
2018-11-20 $18.04 $18.18 $17.94 $18.18 2973
2018-11-19 $18.15 $18.38 $18.01 $18.29 2200
2018-11-16 $18.18 $18.49 $17.83 $18.34 5200
2018-11-15 $18.07 $19.26 $17.50 $18.72 15320
2018-11-14 $18.56 $18.56 $18.02 $18.32 20607
2018-11-13 $18.55 $18.56 $18.26 $18.45 11987
2018-11-12 $18.52 $19.23 $18.34 $18.50 9113
2018-11-09 $19.17 $19.17 $19.17 $19.17 100
2018-11-08 $19.14 $19.49 $19.10 $19.27 7412
2018-11-07 $19.29 $19.49 $18.95 $19.29 7153

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank