NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$15.73
+0.320 (+2.08%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $16.20 | Tuesday, 23rd Apr 2024 WHLRD stock ended at $15.73. This is 2.08% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.35% from a day low at $15.52 to a day high of $15.73. |
| 90 days | $13.20 | $16.20 | |
| 52 weeks | $9.50 | $16.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2023 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| Mar 17, 2023 | $12.47 | $12.47 | $12.47 | $12.47 | 129 |
| Mar 16, 2023 | $12.33 | $12.54 | $12.33 | $12.51 | 3 927 |
| Mar 15, 2023 | $12.55 | $12.55 | $12.50 | $12.50 | 6 072 |
| Mar 14, 2023 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| Mar 13, 2023 | $12.71 | $12.71 | $12.71 | $12.71 | 227 |
| Mar 10, 2023 | $12.66 | $12.66 | $12.65 | $12.65 | 1 503 |
| Mar 09, 2023 | $12.65 | $12.67 | $12.64 | $12.67 | 852 |
| Mar 08, 2023 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| Mar 07, 2023 | $12.80 | $12.80 | $12.65 | $12.65 | 1 600 |
| Mar 06, 2023 | $12.58 | $12.91 | $12.50 | $12.83 | 2 424 |
| Mar 03, 2023 | $12.41 | $12.91 | $12.50 | $12.91 | 3 222 |
| Mar 02, 2023 | $12.65 | $12.67 | $12.48 | $12.48 | 2 604 |
| Mar 01, 2023 | $12.82 | $12.91 | $12.60 | $12.91 | 324 |
| Feb 28, 2023 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| Feb 27, 2023 | $12.16 | $12.61 | $12.15 | $12.61 | 6 824 |
| Feb 24, 2023 | $12.53 | $12.53 | $12.16 | $12.16 | 5 766 |
| Feb 23, 2023 | $12.40 | $12.43 | $12.40 | $12.43 | 1 424 |
| Feb 22, 2023 | $12.53 | $12.53 | $12.53 | $12.53 | 300 |
| Feb 21, 2023 | $12.25 | $12.38 | $12.25 | $12.25 | 1 762 |
| Feb 17, 2023 | $12.39 | $12.46 | $11.85 | $12.42 | 681 |
| Feb 16, 2023 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| Feb 15, 2023 | $12.01 | $12.46 | $11.80 | $12.46 | 3 756 |
| Feb 14, 2023 | $11.50 | $12.27 | $11.23 | $12.00 | 5 292 |
| Feb 13, 2023 | $12.32 | $12.48 | $12.03 | $12.48 | 8 968 |
