NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$15.60
+0.350 (+2.30%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $16.20 | Thursday, 18th Apr 2024 WHLRD stock ended at $15.60. This is 2.30% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $15.39 to a day high of $15.72. |
| 90 days | $13.20 | $16.20 | |
| 52 weeks | $9.50 | $16.20 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $14.45 | $15.38 | $14.45 | $15.11 | 59 613 |
| 2024-03-12 | $14.47 | $14.55 | $14.40 | $14.48 | 16 802 |
| 2024-03-11 | $14.19 | $14.47 | $14.18 | $14.47 | 1 268 |
| 2024-03-08 | $14.42 | $14.52 | $13.94 | $14.40 | 27 171 |
| 2024-03-07 | $14.40 | $14.58 | $14.40 | $14.45 | 3 523 |
| 2024-03-06 | $14.20 | $14.46 | $14.02 | $14.21 | 35 115 |
| 2024-03-05 | $13.95 | $14.00 | $13.95 | $13.99 | 2 430 |
| 2024-03-04 | $14.10 | $14.15 | $13.90 | $14.02 | 18 568 |
| 2024-03-01 | $13.75 | $14.29 | $13.64 | $14.25 | 4 073 |
| 2024-02-29 | $13.30 | $13.81 | $13.29 | $13.70 | 9 394 |
| 2024-02-28 | $13.51 | $13.55 | $13.50 | $13.50 | 7 484 |
| 2024-02-27 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2024-02-26 | $13.55 | $13.60 | $13.40 | $13.41 | 10 290 |
| 2024-02-23 | $13.73 | $13.75 | $13.54 | $13.54 | 13 086 |
| 2024-02-22 | $13.95 | $13.99 | $13.89 | $13.90 | 15 945 |
| 2024-02-21 | $13.92 | $13.92 | $13.87 | $13.88 | 8 731 |
| 2024-02-20 | $13.69 | $14.20 | $13.59 | $13.90 | 22 405 |
| 2024-02-16 | $13.61 | $13.87 | $13.20 | $13.69 | 9 051 |
| 2024-02-15 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-02-14 | $13.74 | $13.93 | $13.74 | $13.90 | 1 942 |
| 2024-02-13 | $14.09 | $14.09 | $13.66 | $13.66 | 5 732 |
| 2024-02-12 | $14.21 | $14.30 | $13.89 | $13.89 | 5 230 |
| 2024-02-09 | $13.96 | $14.05 | $13.96 | $14.00 | 1 174 |
| 2024-02-08 | $14.08 | $14.08 | $13.96 | $13.96 | 7 815 |
| 2024-02-07 | $14.75 | $14.75 | $14.15 | $14.15 | 11 199 |
