NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$15.11
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.29 | $15.82 | Wednesday, 27th Mar 2024 WHLRD stock ended at $15.11. During the day the stock fluctuated 0% from a day low at $15.11 to a day high of $15.11. |
90 days | $13.00 | $15.82 | |
52 weeks | $9.50 | $15.94 |
Historical Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $14.07 | $14.40 | $13.91 | $14.10 | 23 409 |
2023-12-06 | $14.21 | $14.36 | $13.88 | $14.14 | 62 829 |
2023-12-05 | $14.11 | $14.73 | $14.08 | $14.60 | 17 516 |
2023-12-04 | $14.00 | $14.29 | $14.00 | $14.25 | 3 895 |
2023-12-01 | $14.60 | $14.76 | $13.90 | $14.00 | 141 584 |
2023-11-30 | $14.30 | $14.85 | $14.30 | $14.83 | 25 647 |
2023-11-29 | $14.11 | $14.60 | $14.11 | $14.40 | 14 553 |
2023-11-28 | $14.73 | $14.75 | $14.38 | $14.55 | 35 405 |
2023-11-27 | $14.00 | $14.70 | $13.95 | $14.33 | 58 439 |
2023-11-24 | $14.01 | $14.49 | $13.82 | $14.35 | 16 643 |
2023-11-22 | $13.94 | $14.19 | $13.94 | $14.03 | 2 367 |
2023-11-21 | $13.67 | $14.14 | $13.45 | $13.69 | 15 013 |
2023-11-20 | $14.25 | $14.49 | $13.71 | $13.75 | 12 748 |
2023-11-17 | $13.86 | $14.18 | $13.86 | $13.90 | 2 319 |
2023-11-16 | $14.00 | $14.10 | $13.70 | $13.90 | 3 215 |
2023-11-15 | $13.41 | $14.24 | $13.38 | $13.71 | 16 202 |
2023-11-14 | $13.80 | $13.99 | $13.10 | $13.38 | 47 896 |
2023-11-13 | $14.45 | $14.45 | $14.00 | $14.05 | 3 450 |
2023-11-10 | $14.01 | $14.44 | $14.01 | $14.40 | 11 912 |
2023-11-09 | $14.40 | $14.50 | $14.00 | $14.00 | 17 898 |
2023-11-08 | $14.25 | $14.46 | $14.00 | $14.25 | 51 491 |
2023-11-07 | $14.20 | $14.68 | $13.73 | $14.46 | 52 875 |
2023-11-06 | $14.94 | $15.30 | $14.10 | $14.20 | 18 053 |
2023-11-03 | $14.75 | $15.29 | $14.75 | $15.20 | 18 654 |
2023-11-02 | $14.16 | $15.21 | $14.09 | $14.69 | 21 609 |