Range Low Price High Price Comment
30 days $13.29 $15.82 Wednesday, 27th Mar 2024 WHLRD stock ended at $15.11. During the day the stock fluctuated 0% from a day low at $15.11 to a day high of $15.11.
90 days $13.00 $15.82
52 weeks $9.50 $15.94

Historical Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock prices

Date Open High Low Close Volume
2023-12-07 $14.07 $14.40 $13.91 $14.10 23 409
2023-12-06 $14.21 $14.36 $13.88 $14.14 62 829
2023-12-05 $14.11 $14.73 $14.08 $14.60 17 516
2023-12-04 $14.00 $14.29 $14.00 $14.25 3 895
2023-12-01 $14.60 $14.76 $13.90 $14.00 141 584
2023-11-30 $14.30 $14.85 $14.30 $14.83 25 647
2023-11-29 $14.11 $14.60 $14.11 $14.40 14 553
2023-11-28 $14.73 $14.75 $14.38 $14.55 35 405
2023-11-27 $14.00 $14.70 $13.95 $14.33 58 439
2023-11-24 $14.01 $14.49 $13.82 $14.35 16 643
2023-11-22 $13.94 $14.19 $13.94 $14.03 2 367
2023-11-21 $13.67 $14.14 $13.45 $13.69 15 013
2023-11-20 $14.25 $14.49 $13.71 $13.75 12 748
2023-11-17 $13.86 $14.18 $13.86 $13.90 2 319
2023-11-16 $14.00 $14.10 $13.70 $13.90 3 215
2023-11-15 $13.41 $14.24 $13.38 $13.71 16 202
2023-11-14 $13.80 $13.99 $13.10 $13.38 47 896
2023-11-13 $14.45 $14.45 $14.00 $14.05 3 450
2023-11-10 $14.01 $14.44 $14.01 $14.40 11 912
2023-11-09 $14.40 $14.50 $14.00 $14.00 17 898
2023-11-08 $14.25 $14.46 $14.00 $14.25 51 491
2023-11-07 $14.20 $14.68 $13.73 $14.46 52 875
2023-11-06 $14.94 $15.30 $14.10 $14.20 18 053
2023-11-03 $14.75 $15.29 $14.75 $15.20 18 654
2023-11-02 $14.16 $15.21 $14.09 $14.69 21 609
Click to get the best stock tips daily for free!

About Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock

Wheeler Real Estate Investment Trust. Series D Cumulative Preferred Stock Headquartered in Virginia Beach, VA, Wheeler Real Estate Investment Trust, Inc. (NASDAQ: WHLR ) is a fully integrated, self-managed commercial real estate investment company focused on owning and operating income-producing retail properties with a primary focus on grocery-anchored centers.... WHLRD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT