Range Low Price High Price Comment
30 days $13.29 $15.82 Wednesday, 27th Mar 2024 WHLRD stock ended at $15.11. During the day the stock fluctuated 0% from a day low at $15.11 to a day high of $15.11.
90 days $13.00 $15.82
52 weeks $9.50 $15.94

Historical Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock prices

Date Open High Low Close Volume
2023-11-01 $14.00 $14.10 $13.97 $14.10 10 971
2023-10-31 $14.01 $14.25 $13.97 $14.25 3 576
2023-10-30 $14.00 $14.23 $14.00 $14.20 14 462
2023-10-27 $13.35 $13.94 $13.35 $13.90 48 476
2023-10-26 $13.51 $13.51 $13.13 $13.13 2 885
2023-10-25 $13.00 $13.25 $13.00 $13.25 561
2023-10-24 $12.98 $13.40 $12.75 $13.25 20 207
2023-10-23 $12.45 $12.75 $12.42 $12.75 10 221
2023-10-20 $12.25 $12.38 $11.99 $12.27 23 868
2023-10-19 $12.00 $12.37 $12.00 $12.00 24 696
2023-10-18 $12.01 $12.39 $11.99 $12.10 12 654
2023-10-17 $11.77 $12.40 $11.69 $11.96 1 313
2023-10-16 $12.15 $12.38 $11.60 $11.75 6 611
2023-10-13 $11.88 $12.00 $11.62 $11.62 12 909
2023-10-12 $12.08 $12.09 $11.70 $11.70 30 222
2023-10-11 $12.56 $12.56 $12.00 $12.00 25 892
2023-10-10 $12.20 $12.20 $11.10 $11.90 8 689
2023-10-09 $12.00 $12.23 $11.70 $12.10 20 456
2023-10-06 $10.41 $12.75 $10.41 $12.03 30 836
2023-10-05 $10.25 $10.33 $9.50 $9.75 11 936
2023-10-04 $10.43 $10.43 $9.73 $9.73 24 066
2023-10-03 $10.49 $10.53 $10.25 $10.25 263
2023-10-02 $10.50 $10.50 $10.40 $10.40 401
2023-09-29 $10.55 $10.78 $10.25 $10.50 4 704
2023-09-28 $10.50 $10.50 $10.50 $10.50 0
Click to get the best stock tips daily for free!

About Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock

Wheeler Real Estate Investment Trust. Series D Cumulative Preferred Stock Headquartered in Virginia Beach, VA, Wheeler Real Estate Investment Trust, Inc. (NASDAQ: WHLR ) is a fully integrated, self-managed commercial real estate investment company focused on owning and operating income-producing retail properties with a primary focus on grocery-anchored centers.... WHLRD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT