NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$15.11
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.29 | $15.82 | Wednesday, 27th Mar 2024 WHLRD stock ended at $15.11. During the day the stock fluctuated 0% from a day low at $15.11 to a day high of $15.11. |
90 days | $13.00 | $15.82 | |
52 weeks | $9.50 | $15.94 |
Historical Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $14.00 | $14.10 | $13.97 | $14.10 | 10 971 |
2023-10-31 | $14.01 | $14.25 | $13.97 | $14.25 | 3 576 |
2023-10-30 | $14.00 | $14.23 | $14.00 | $14.20 | 14 462 |
2023-10-27 | $13.35 | $13.94 | $13.35 | $13.90 | 48 476 |
2023-10-26 | $13.51 | $13.51 | $13.13 | $13.13 | 2 885 |
2023-10-25 | $13.00 | $13.25 | $13.00 | $13.25 | 561 |
2023-10-24 | $12.98 | $13.40 | $12.75 | $13.25 | 20 207 |
2023-10-23 | $12.45 | $12.75 | $12.42 | $12.75 | 10 221 |
2023-10-20 | $12.25 | $12.38 | $11.99 | $12.27 | 23 868 |
2023-10-19 | $12.00 | $12.37 | $12.00 | $12.00 | 24 696 |
2023-10-18 | $12.01 | $12.39 | $11.99 | $12.10 | 12 654 |
2023-10-17 | $11.77 | $12.40 | $11.69 | $11.96 | 1 313 |
2023-10-16 | $12.15 | $12.38 | $11.60 | $11.75 | 6 611 |
2023-10-13 | $11.88 | $12.00 | $11.62 | $11.62 | 12 909 |
2023-10-12 | $12.08 | $12.09 | $11.70 | $11.70 | 30 222 |
2023-10-11 | $12.56 | $12.56 | $12.00 | $12.00 | 25 892 |
2023-10-10 | $12.20 | $12.20 | $11.10 | $11.90 | 8 689 |
2023-10-09 | $12.00 | $12.23 | $11.70 | $12.10 | 20 456 |
2023-10-06 | $10.41 | $12.75 | $10.41 | $12.03 | 30 836 |
2023-10-05 | $10.25 | $10.33 | $9.50 | $9.75 | 11 936 |
2023-10-04 | $10.43 | $10.43 | $9.73 | $9.73 | 24 066 |
2023-10-03 | $10.49 | $10.53 | $10.25 | $10.25 | 263 |
2023-10-02 | $10.50 | $10.50 | $10.40 | $10.40 | 401 |
2023-09-29 | $10.55 | $10.78 | $10.25 | $10.50 | 4 704 |
2023-09-28 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |