NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$15.25
+0 (+0%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $16.20 | Wednesday, 17th Apr 2024 WHLRD stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
| 90 days | $13.20 | $16.20 | |
| 52 weeks | $9.50 | $16.20 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-17 | $11.77 | $12.40 | $11.69 | $11.96 | 1 313 |
| 2023-10-16 | $12.15 | $12.38 | $11.60 | $11.75 | 6 611 |
| 2023-10-13 | $11.88 | $12.00 | $11.62 | $11.62 | 12 909 |
| 2023-10-12 | $12.08 | $12.09 | $11.70 | $11.70 | 30 222 |
| 2023-10-11 | $12.56 | $12.56 | $12.00 | $12.00 | 25 892 |
| 2023-10-10 | $12.20 | $12.20 | $11.10 | $11.90 | 8 689 |
| 2023-10-09 | $12.00 | $12.23 | $11.70 | $12.10 | 20 456 |
| 2023-10-06 | $10.41 | $12.75 | $10.41 | $12.03 | 30 836 |
| 2023-10-05 | $10.25 | $10.33 | $9.50 | $9.75 | 11 936 |
| 2023-10-04 | $10.43 | $10.43 | $9.73 | $9.73 | 24 066 |
| 2023-10-03 | $10.49 | $10.53 | $10.25 | $10.25 | 263 |
| 2023-10-02 | $10.50 | $10.50 | $10.40 | $10.40 | 401 |
| 2023-09-29 | $10.55 | $10.78 | $10.25 | $10.50 | 4 704 |
| 2023-09-28 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-27 | $10.41 | $10.50 | $10.11 | $10.50 | 2 135 |
| 2023-09-26 | $10.30 | $10.33 | $10.30 | $10.33 | 1 274 |
| 2023-09-25 | $10.46 | $10.50 | $10.27 | $10.30 | 27 426 |
| 2023-09-22 | $10.75 | $10.75 | $10.30 | $10.31 | 42 123 |
| 2023-09-21 | $10.29 | $10.50 | $10.26 | $10.50 | 36 732 |
| 2023-09-20 | $10.12 | $10.50 | $10.12 | $10.37 | 5 594 |
| 2023-09-19 | $10.25 | $10.45 | $10.11 | $10.30 | 14 191 |
| 2023-09-18 | $10.21 | $10.38 | $9.91 | $10.25 | 11 032 |
| 2023-09-15 | $10.22 | $10.50 | $9.90 | $10.25 | 119 412 |
| 2023-09-14 | $10.99 | $11.00 | $10.35 | $10.50 | 97 253 |
| 2023-09-13 | $11.76 | $11.93 | $10.61 | $11.00 | 43 581 |
