Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Monday June 24, 2019 Change 0.00% Price $0.01
Chart period: 2018-06-25 - 2019-06-24

Will WHLRW stock price go up or down on Tue, 25 Jun 2019?

Predict

WHLRW stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the WHLRW stock price was $0.01 and low was $0.01.
  • 90 day high was $0.02 and low was $0.01.
  • 52 week high for the Wheeler Real Estate Investment Trust Inc. Wt Exp 4/29/2019 - $0.04 and low - $0.01.

Historical Wheeler Real Estate Investment Trust Inc. Wt Exp 4/29/2019 prices

Date Open High Low Close Volume
2019-06-24 $0.01 $0.01 $0.01 $0.01 0
2019-06-21 $0.01 $0.01 $0.01 $0.01 0
2019-06-20 $0.01 $0.01 $0.01 $0.01 0
2019-06-19 $0.01 $0.01 $0.01 $0.01 0
2019-06-18 $0.01 $0.01 $0.01 $0.01 0
2019-06-17 $0.01 $0.01 $0.01 $0.01 0
2019-06-14 $0.01 $0.01 $0.01 $0.01 0
2019-06-13 $0.01 $0.01 $0.01 $0.01 0
2019-06-12 $0.01 $0.01 $0.01 $0.01 0
2019-06-11 $0.01 $0.01 $0.01 $0.01 0
2019-06-10 $0.01 $0.01 $0.01 $0.01 0
2019-06-07 $0.01 $0.01 $0.01 $0.01 0
2019-06-06 $0.01 $0.01 $0.01 $0.01 0
2019-06-05 $0.01 $0.01 $0.01 $0.01 0
2019-06-04 $0.01 $0.01 $0.01 $0.01 0
2019-06-03 $0.01 $0.01 $0.01 $0.01 0
2019-05-31 $0.01 $0.01 $0.01 $0.01 0
2019-05-30 $0.01 $0.01 $0.01 $0.01 0
2019-05-29 $0.01 $0.01 $0.01 $0.01 0
2019-05-28 $0.01 $0.01 $0.01 $0.01 0
2019-05-24 $0.01 $0.01 $0.01 $0.01 0
2019-05-23 $0.01 $0.01 $0.01 $0.01 0
2019-05-22 $0.01 $0.01 $0.01 $0.01 0
2019-05-21 $0.01 $0.01 $0.01 $0.01 0
2019-05-20 $0.01 $0.01 $0.01 $0.01 0
2019-05-17 $0.01 $0.01 $0.01 $0.01 0
2019-05-16 $0.01 $0.01 $0.01 $0.01 0
2019-05-15 $0.01 $0.01 $0.01 $0.01 0
2019-05-14 $0.01 $0.01 $0.01 $0.01 0
2019-05-13 $0.01 $0.01 $0.01 $0.01 0
2019-05-10 $0.01 $0.01 $0.01 $0.01 0
2019-05-09 $0.01 $0.01 $0.01 $0.01 0
2019-05-08 $0.01 $0.01 $0.01 $0.01 0
2019-05-07 $0.01 $0.01 $0.01 $0.01 0
2019-05-06 $0.01 $0.01 $0.01 $0.01 0
2019-05-03 $0.01 $0.01 $0.01 $0.01 0
2019-05-02 $0.01 $0.01 $0.01 $0.01 0
2019-05-01 $0.01 $0.01 $0.01 $0.01 0
2019-04-30 $0.01 $0.01 $0.01 $0.01 0
2019-04-29 $0.01 $0.01 $0.01 $0.01 214
2019-04-26 $0.01 $0.01 $0.01 $0.01 0
2019-04-25 $0.01 $0.01 $0.01 $0.01 0
2019-04-24 $0.01 $0.01 $0.01 $0.01 4320
2019-04-23 $0.01 $0.01 $0.01 $0.01 450
2019-04-22 $0.01 $0.01 $0.01 $0.01 25690
2019-04-18 $0.01 $0.02 $0.01 $0.02 26000
2019-04-17 $0.01 $0.01 $0.01 $0.01 3100
2019-04-16 $0.01 $0.01 $0.01 $0.01 22
2019-04-15 $0.01 $0.01 $0.01 $0.01 100
2019-04-12 $0.01 $0.01 $0.01 $0.01 0

Will WHLRW stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank