Today WHLRW ranks # as SELL CANDIDATE.
Today WHLRW ranks # as SELL CANDIDATE.

WHLRW stock Wheeler Real Estate Investment Trust Inc. Wt Exp 4/29/2019

WHLRW stock
Wheeler Real Estate Investment Trust Inc. Wt Exp 4/29/2019

March 21, 2019
Change 0.00%
Chart period: 2018-12-24 - 2019-03-21
VOLUME
Sell
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will WHLRW stock price go up or down on Fri, 22 Mar 2019?

WHLRW stock price (quote)

Thursday, 21st Mar 2019

Close price at the end of the last trading day (Thursday, 21st Mar 2019) of the WHLRW stock was $0.01.

During day the stock fluctuated 0.00% from a day low at $0.01 to a day high of $0.01.

30 day high of the WHLRW stock price was $0.03 and low was $0.01.
90 day high was $0.04 and low was $0.01.
52 week high for the Wheeler Real Estate Investment Trust Inc. Wt Exp 4/29/2019 - $0.08 and low - $0.01.

Historical Wheeler Real Estate Investment Trust Inc. Wt Exp 4/29/2019 prices

Date Open High Low Close Volume
2019-03-21 $0.01 $0.01 $0.01 $0.01 0
2019-03-20 $0.01 $0.01 $0.01 $0.01 0
2019-03-19 $0.01 $0.01 $0.01 $0.01 0
2019-03-18 $0.01 $0.01 $0.01 $0.01 104
2019-03-15 $0.01 $0.01 $0.01 $0.01 0
2019-03-14 $0.01 $0.01 $0.01 $0.01 2
2019-03-13 $0.01 $0.01 $0.01 $0.01 1493
2019-03-12 $0.01 $0.01 $0.01 $0.01 8010
2019-03-11 $0.02 $0.02 $0.02 $0.02 1000
2019-03-08 $0.02 $0.02 $0.01 $0.01 6300
2019-03-07 $0.01 $0.01 $0.01 $0.01 200
2019-03-06 $0.01 $0.01 $0.01 $0.01 0
2019-03-05 $0.01 $0.01 $0.01 $0.01 0
2019-03-04 $0.01 $0.01 $0.01 $0.01 120
2019-03-01 $0.01 $0.01 $0.01 $0.01 780
2019-02-28 $0.01 $0.01 $0.01 $0.01 1000
2019-02-27 $0.01 $0.01 $0.01 $0.01 100
2019-02-26 $0.03 $0.03 $0.01 $0.02 8900
2019-02-25 $0.02 $0.02 $0.02 $0.02 7500
2019-02-22 $0.01 $0.01 $0.01 $0.01 1410
2019-02-21 $0.02 $0.02 $0.01 $0.01 2000
2019-02-20 $0.03 $0.03 $0.01 $0.03 2595
2019-02-19 $0.03 $0.03 $0.03 $0.03 3515
2019-02-15 $0.01 $0.01 $0.01 $0.01 0
2019-02-14 $0.01 $0.01 $0.01 $0.01 0
2019-02-13 $0.02 $0.02 $0.01 $0.01 12000
2019-02-12 $0.03 $0.03 $0.03 $0.03 20000
2019-02-11 $0.03 $0.03 $0.03 $0.03 3344
2019-02-08 $0.03 $0.03 $0.03 $0.03 10
2019-02-07 $0.04 $0.04 $0.03 $0.03 11005
2019-02-06 $0.03 $0.04 $0.01 $0.01 11200
2019-02-05 $0.01 $0.03 $0.01 $0.02 23970
2019-02-04 $0.01 $0.01 $0.01 $0.01 11
2019-02-01 $0.01 $0.01 $0.01 $0.01 0
2019-01-31 $0.01 $0.01 $0.01 $0.01 2324
2019-01-30 $0.01 $0.01 $0.01 $0.01 3420
2019-01-29 $0.01 $0.01 $0.01 $0.01 0
2019-01-28 $0.01 $0.01 $0.01 $0.01 0
2019-01-25 $0.01 $0.01 $0.01 $0.01 0
2019-01-24 $0.01 $0.01 $0.01 $0.01 0
2019-01-23 $0.01 $0.01 $0.01 $0.01 30
2019-01-22 $0.01 $0.01 $0.01 $0.01 0
2019-01-18 $0.02 $0.03 $0.01 $0.01 4279
2019-01-17 $0.01 $0.01 $0.01 $0.01 0
2019-01-16 $0.01 $0.01 $0.01 $0.01 0
2019-01-15 $0.01 $0.01 $0.01 $0.01 100
2019-01-14 $0.01 $0.02 $0.01 $0.02 453
2019-01-11 $0.01 $0.01 $0.01 $0.01 0
2019-01-10 $0.01 $0.01 $0.01 $0.01 0
2019-01-09 $0.02 $0.03 $0.01 $0.01 7910