Today WHLRW ranks # as SELL CANDIDATE.
Today WHLRW ranks # as SELL CANDIDATE.

WHLRW stock Wheeler Real Estate Investment Trust Inc. Wt Exp 4/29/2019

WHLRW stock
Wheeler Real Estate Investment Trust Inc. Wt Exp 4/29/2019

WHLRW stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the WHLRW stock was $0.01. This is 34% less than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 278.79% from a day low at $0.01 to a day high of $0.03.

30 day high of the WHLRW stock price was $0.03 and low was $0.01.
90 day high was $0.03 and low was $0.01.
52 week high for the Wheeler Real Estate Investment Trust Inc. Wt Exp 4/29/2019 - $0.08 and low - $0.01.

Historical Wheeler Real Estate Investment Trust Inc. Wt Exp 4/29/2019 prices

Date Open High Low Close Volume
2019-01-18 $0.02 $0.03 $0.01 $0.01 4279
2019-01-17 $0.01 $0.01 $0.01 $0.01 0
2019-01-16 $0.01 $0.01 $0.01 $0.01 0
2019-01-15 $0.01 $0.01 $0.01 $0.01 100
2019-01-14 $0.01 $0.02 $0.01 $0.02 453
2019-01-11 $0.01 $0.01 $0.01 $0.01 0
2019-01-10 $0.01 $0.01 $0.01 $0.01 0
2019-01-09 $0.02 $0.03 $0.01 $0.01 7910
2019-01-08 $0.01 $0.01 $0.01 $0.01 42
2019-01-07 $0.01 $0.01 $0.01 $0.01 104
2019-01-04 $0.01 $0.01 $0.01 $0.01 2502
2019-01-03 $0.02 $0.02 $0.02 $0.02 0
2019-01-02 $0.01 $0.02 $0.01 $0.02 6010
2018-12-31 $0.03 $0.03 $0.03 $0.03 9250
2018-12-28 $0.01 $0.01 $0.01 $0.01 0
2018-12-27 $0.01 $0.01 $0.01 $0.01 300
2018-12-26 $0.01 $0.01 $0.01 $0.01 2760
2018-12-24 $0.03 $0.03 $0.03 $0.03 0
2018-12-21 $0.03 $0.03 $0.03 $0.03 35
2018-12-20 $0.03 $0.03 $0.03 $0.03 0
2018-12-19 $0.03 $0.03 $0.03 $0.03 22
2018-12-18 $0.03 $0.03 $0.03 $0.03 4683
2018-12-17 $0.01 $0.01 $0.01 $0.01 0
2018-12-14 $0.01 $0.01 $0.01 $0.01 4000
2018-12-13 $0.02 $0.02 $0.02 $0.02 0
2018-12-12 $0.02 $0.02 $0.02 $0.02 0
2018-12-11 $0.02 $0.02 $0.02 $0.02 8315
2018-12-10 $0.02 $0.02 $0.02 $0.02 280
2018-12-07 $0.01 $0.01 $0.01 $0.01 0
2018-12-06 $0.01 $0.01 $0.01 $0.01 0
2018-12-04 $0.01 $0.01 $0.01 $0.01 300
2018-12-03 $0.01 $0.01 $0.01 $0.01 260
2018-11-30 $0.01 $0.01 $0.01 $0.01 3521
2018-11-29 $0.01 $0.01 $0.01 $0.01 840
2018-11-28 $0.02 $0.02 $0.01 $0.01 5045
2018-11-27 $0.01 $0.01 $0.01 $0.01 4000
2018-11-26 $0.01 $0.01 $0.01 $0.01 0
2018-11-23 $0.01 $0.01 $0.01 $0.01 0
2018-11-21 $0.01 $0.01 $0.01 $0.01 0
2018-11-20 $0.01 $0.01 $0.01 $0.01 0
2018-11-19 $0.01 $0.01 $0.01 $0.01 15811
2018-11-16 $0.01 $0.01 $0.01 $0.01 100
2018-11-15 $0.01 $0.01 $0.01 $0.01 0
2018-11-14 $0.01 $0.01 $0.01 $0.01 820
2018-11-13 $0.01 $0.01 $0.01 $0.01 0
2018-11-12 $0.01 $0.01 $0.01 $0.01 100
2018-11-09 $0.01 $0.01 $0.01 $0.01 4200
2018-11-08 $0.01 $0.01 $0.01 $0.01 998
2018-11-07 $0.01 $0.01 $0.01 $0.01 100
2018-11-06 $0.01 $0.01 $0.01 $0.01 0

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank