NASDAQ:WHLRW
Delisted
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.0080
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0080 | $0.0080 | Tuesday, 17th Sep 2019 WHLRW stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080. |
| 90 days | $0.0080 | $0.0080 | |
| 52 weeks | $0.0050 | $0.0400 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2018 | $0.0250 | $0.0350 | $0.0187 | $0.0192 | 13 581 |
| Apr 25, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 100 |
| Apr 24, 2018 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 100 |
| Apr 23, 2018 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | 1 400 |
| Apr 20, 2018 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | 1 500 |
| Apr 19, 2018 | $0.0248 | $0.0250 | $0.0240 | $0.0247 | 6 100 |
| Apr 18, 2018 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | 0 |
| Apr 17, 2018 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | 400 |
| Apr 16, 2018 | $0.0270 | $0.0450 | $0.0270 | $0.0450 | 4 000 |
| Apr 13, 2018 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | 117 |
| Apr 12, 2018 | $0.0294 | $0.0300 | $0.0294 | $0.0300 | 5 100 |
| Apr 11, 2018 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 665 |
| Apr 10, 2018 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | 750 |
| Apr 09, 2018 | $0.0300 | $0.0302 | $0.0300 | $0.0302 | 2 000 |
| Apr 06, 2018 | $0.0270 | $0.0270 | $0.0250 | $0.0250 | 10 078 |
| Apr 05, 2018 | $0.0270 | $0.0296 | $0.0270 | $0.0296 | 2 750 |
| Apr 04, 2018 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | 50 |
| Apr 03, 2018 | $0.0220 | $0.0390 | $0.0200 | $0.0338 | 9 567 |
| Apr 02, 2018 | $0.0200 | $0.0500 | $0.0200 | $0.0500 | 13 000 |
| Mar 29, 2018 | $0.0280 | $0.0600 | $0.0270 | $0.0270 | 29 168 |
| Mar 28, 2018 | $0.0200 | $0.0398 | $0.0175 | $0.0376 | 273 059 |
| Mar 27, 2018 | $0.0688 | $0.0700 | $0.0688 | $0.0697 | 19 148 |
| Mar 26, 2018 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | 5 900 |
| Mar 23, 2018 | $0.0210 | $0.0700 | $0.0210 | $0.0470 | 13 600 |
| Mar 22, 2018 | $0.0794 | $0.0794 | $0.0200 | $0.0600 | 19 681 |
