NASDAQ:WHLRW
Delisted

Wheeler Real Estate Investment Trust Stock Price (Quote)

$0.0080
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days $0.0080 $0.0080 Tuesday, 17th Sep 2019 WHLRW stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080.
90 days $0.0080 $0.0080
52 weeks $0.0050 $0.0400

Historical Wheeler Real Estate Investment Trust Inc. Wt Exp 4/29/2019 prices

Date Open High Low Close Volume
2018-03-21 $0.0400 $0.0790 $0.0400 $0.0786 165 275
2018-03-20 $0.0494 $0.0494 $0.0174 $0.0174 5 139
2018-03-19 $0.0395 $0.0396 $0.0395 $0.0395 76 200
2018-03-16 $0.0200 $0.0201 $0.0200 $0.0201 19 600
2018-03-15 $0.0208 $0.0209 $0.0200 $0.0209 5 000
2018-03-14 $0.0210 $0.0210 $0.0210 $0.0210 0
2018-03-13 $0.0208 $0.0210 $0.0208 $0.0210 1 112
2018-03-12 $0.0208 $0.0209 $0.0208 $0.0209 6 504
2018-03-09 $0.0209 $0.0209 $0.0209 $0.0209 0
2018-03-08 $0.0208 $0.0209 $0.0208 $0.0209 5 313
2018-03-07 $0.0209 $0.0209 $0.0209 $0.0209 6
2018-03-06 $0.0209 $0.0209 $0.0209 $0.0209 862
2018-03-05 $0.0209 $0.0209 $0.0209 $0.0209 0
2018-03-02 $0.0209 $0.0209 $0.0209 $0.0209 60
2018-03-01 $0.0208 $0.0209 $0.0208 $0.0209 1 800
2018-02-28 $0.0208 $0.0208 $0.0208 $0.0208 249
2018-02-27 $0.0400 $0.0400 $0.0399 $0.0399 4 000
2018-02-26 $0.0400 $0.0400 $0.0400 $0.0400 116
2018-02-23 $0.0494 $0.0494 $0.0400 $0.0400 2 000
2018-02-22 $0.0205 $0.0387 $0.0205 $0.0379 12 300
2018-02-21 $0.0208 $0.0208 $0.0208 $0.0208 6 206
2018-02-20 $0.0300 $0.0300 $0.0300 $0.0300 1 900
2018-02-16 $0.0254 $0.0254 $0.0209 $0.0252 1 403
2018-02-15 $0.0398 $0.0398 $0.0251 $0.0252 6 724
2018-02-14 $0.0252 $0.0252 $0.0252 $0.0252 0
Click to get the best stock tips daily for free!