NASDAQ:WHLRW
Delisted
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.0080
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0080 | $0.0080 | Tuesday, 17th Sep 2019 WHLRW stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080. |
90 days | $0.0080 | $0.0080 | |
52 weeks | $0.0050 | $0.0400 |
Historical Wheeler Real Estate Investment Trust Inc. Wt Exp 4/29/2019 prices
Date | Open | High | Low | Close | Volume |
2018-03-21 | $0.0400 | $0.0790 | $0.0400 | $0.0786 | 165 275 |
2018-03-20 | $0.0494 | $0.0494 | $0.0174 | $0.0174 | 5 139 |
2018-03-19 | $0.0395 | $0.0396 | $0.0395 | $0.0395 | 76 200 |
2018-03-16 | $0.0200 | $0.0201 | $0.0200 | $0.0201 | 19 600 |
2018-03-15 | $0.0208 | $0.0209 | $0.0200 | $0.0209 | 5 000 |
2018-03-14 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | 0 |
2018-03-13 | $0.0208 | $0.0210 | $0.0208 | $0.0210 | 1 112 |
2018-03-12 | $0.0208 | $0.0209 | $0.0208 | $0.0209 | 6 504 |
2018-03-09 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 0 |
2018-03-08 | $0.0208 | $0.0209 | $0.0208 | $0.0209 | 5 313 |
2018-03-07 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 6 |
2018-03-06 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 862 |
2018-03-05 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 0 |
2018-03-02 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 60 |
2018-03-01 | $0.0208 | $0.0209 | $0.0208 | $0.0209 | 1 800 |
2018-02-28 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 249 |
2018-02-27 | $0.0400 | $0.0400 | $0.0399 | $0.0399 | 4 000 |
2018-02-26 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | 116 |
2018-02-23 | $0.0494 | $0.0494 | $0.0400 | $0.0400 | 2 000 |
2018-02-22 | $0.0205 | $0.0387 | $0.0205 | $0.0379 | 12 300 |
2018-02-21 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 6 206 |
2018-02-20 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 1 900 |
2018-02-16 | $0.0254 | $0.0254 | $0.0209 | $0.0252 | 1 403 |
2018-02-15 | $0.0398 | $0.0398 | $0.0251 | $0.0252 | 6 724 |
2018-02-14 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 0 |