NASDAQ:WHLRW
Delisted
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.0080
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0080 | $0.0080 | Tuesday, 17th Sep 2019 WHLRW stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080. |
| 90 days | $0.0080 | $0.0080 | |
| 52 weeks | $0.0050 | $0.0400 |
| Date | Open | High | Low | Close | Volume |
| 2019-08-12 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| 2019-08-09 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| 2019-08-08 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| 2019-08-07 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| 2019-08-06 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| 2019-08-05 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| 2019-08-02 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| 2019-08-01 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| 2019-07-31 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| 2019-07-30 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| 2019-07-29 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| 2019-07-26 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| 2019-07-25 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| 2019-07-24 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| 2019-07-23 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| 2019-07-22 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| 2019-07-19 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| 2019-07-18 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| 2019-07-17 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| 2019-07-16 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| 2019-07-15 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| 2019-07-12 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| 2019-07-11 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| 2019-07-10 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| 2019-07-09 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
