NASDAQ:WHLRW
Delisted
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.0080
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0080 | $0.0080 | Tuesday, 17th Sep 2019 WHLRW stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080. |
90 days | $0.0080 | $0.0080 | |
52 weeks | $0.0050 | $0.0400 |
Historical Wheeler Real Estate Investment Trust Inc. Wt Exp 4/29/2019 prices
Date | Open | High | Low | Close | Volume |
2019-05-31 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
2019-05-30 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
2019-05-29 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
2019-05-28 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
2019-05-24 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
2019-05-23 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
2019-05-22 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
2019-05-21 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
2019-05-20 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
2019-05-17 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
2019-05-16 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
2019-05-15 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
2019-05-14 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
2019-05-13 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
2019-05-10 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
2019-05-09 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
2019-05-08 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
2019-05-07 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
2019-05-06 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
2019-05-03 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
2019-05-02 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
2019-05-01 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
2019-04-30 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
2019-04-29 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 214 |
2019-04-26 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 0 |