NASDAQ:WHLRW
Delisted

Wheeler Real Estate Investment Trust Stock Price (Quote)

$0.0080
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days $0.0080 $0.0080 Tuesday, 17th Sep 2019 WHLRW stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080.
90 days $0.0080 $0.0080
52 weeks $0.0050 $0.0400

Historical Wheeler Real Estate Investment Trust Inc. Wt Exp 4/29/2019 prices

Date Open High Low Close Volume
2019-05-31 $0.0080 $0.0080 $0.0080 $0.0080 0
2019-05-30 $0.0080 $0.0080 $0.0080 $0.0080 0
2019-05-29 $0.0080 $0.0080 $0.0080 $0.0080 0
2019-05-28 $0.0080 $0.0080 $0.0080 $0.0080 0
2019-05-24 $0.0080 $0.0080 $0.0080 $0.0080 0
2019-05-23 $0.0080 $0.0080 $0.0080 $0.0080 0
2019-05-22 $0.0080 $0.0080 $0.0080 $0.0080 0
2019-05-21 $0.0080 $0.0080 $0.0080 $0.0080 0
2019-05-20 $0.0080 $0.0080 $0.0080 $0.0080 0
2019-05-17 $0.0080 $0.0080 $0.0080 $0.0080 0
2019-05-16 $0.0080 $0.0080 $0.0080 $0.0080 0
2019-05-15 $0.0080 $0.0080 $0.0080 $0.0080 0
2019-05-14 $0.0080 $0.0080 $0.0080 $0.0080 0
2019-05-13 $0.0080 $0.0080 $0.0080 $0.0080 0
2019-05-10 $0.0080 $0.0080 $0.0080 $0.0080 0
2019-05-09 $0.0080 $0.0080 $0.0080 $0.0080 0
2019-05-08 $0.0080 $0.0080 $0.0080 $0.0080 0
2019-05-07 $0.0080 $0.0080 $0.0080 $0.0080 0
2019-05-06 $0.0080 $0.0080 $0.0080 $0.0080 0
2019-05-03 $0.0080 $0.0080 $0.0080 $0.0080 0
2019-05-02 $0.0080 $0.0080 $0.0080 $0.0080 0
2019-05-01 $0.0080 $0.0080 $0.0080 $0.0080 0
2019-04-30 $0.0080 $0.0080 $0.0080 $0.0080 0
2019-04-29 $0.0080 $0.0080 $0.0080 $0.0080 214
2019-04-26 $0.0101 $0.0101 $0.0101 $0.0101 0
Click to get the best stock tips daily for free!