NASDAQ:WHLRW
Delisted
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.0080
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0080 | $0.0080 | Tuesday, 17th Sep 2019 WHLRW stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080. |
| 90 days | $0.0080 | $0.0080 | |
| 52 weeks | $0.0050 | $0.0400 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Mar 19, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Mar 18, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 104 |
| Mar 15, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Mar 14, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 2 |
| Mar 13, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 1 493 |
| Mar 12, 2019 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 8 010 |
| Mar 11, 2019 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 1 000 |
| Mar 08, 2019 | $0.0200 | $0.0200 | $0.0100 | $0.0149 | 6 300 |
| Mar 07, 2019 | $0.0100 | $0.0100 | $0.0070 | $0.0070 | 200 |
| Mar 06, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Mar 05, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Mar 04, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 120 |
| Mar 01, 2019 | $0.0100 | $0.0100 | $0.0070 | $0.0070 | 780 |
| Feb 28, 2019 | $0.0100 | $0.0100 | $0.0070 | $0.0070 | 1 000 |
| Feb 27, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 100 |
| Feb 26, 2019 | $0.0300 | $0.0300 | $0.0059 | $0.0199 | 8 900 |
| Feb 25, 2019 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 7 500 |
| Feb 22, 2019 | $0.0100 | $0.0100 | $0.0058 | $0.0058 | 1 410 |
| Feb 21, 2019 | $0.0210 | $0.0210 | $0.0058 | $0.0058 | 2 000 |
| Feb 20, 2019 | $0.0300 | $0.0300 | $0.0100 | $0.0299 | 2 595 |
| Feb 19, 2019 | $0.0250 | $0.0340 | $0.0250 | $0.0250 | 3 515 |
| Feb 15, 2019 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
| Feb 14, 2019 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 2 |
| Feb 13, 2019 | $0.0200 | $0.0200 | $0.0072 | $0.0072 | 12 000 |
