NYSE:WHR
Whirlpool Corporation Stock Price (Quote)
$104.11
+0.260 (+0.250%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.43 | $120.39 | Thursday, 18th Apr 2024 WHR stock ended at $104.11. This is 0.250% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $103.43 to a day high of $105.53. |
| 90 days | $102.75 | $120.39 | |
| 52 weeks | $98.42 | $160.62 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $105.20 | $105.53 | $103.43 | $104.11 | 793 565 |
| 2024-04-17 | $106.40 | $106.57 | $103.82 | $103.85 | 971 463 |
| 2024-04-16 | $106.13 | $106.40 | $104.83 | $105.55 | 851 922 |
| 2024-04-15 | $108.36 | $109.31 | $105.92 | $106.53 | 848 090 |
| 2024-04-12 | $109.43 | $110.01 | $108.05 | $108.06 | 985 686 |
| 2024-04-11 | $111.74 | $112.01 | $110.55 | $111.39 | 640 338 |
| 2024-04-10 | $114.00 | $114.35 | $110.36 | $110.94 | 1 273 304 |
| 2024-04-09 | $116.57 | $117.98 | $116.13 | $116.79 | 680 235 |
| 2024-04-08 | $116.30 | $117.56 | $115.64 | $115.97 | 540 786 |
| 2024-04-05 | $114.50 | $115.86 | $114.00 | $115.34 | 667 328 |
| 2024-04-04 | $117.50 | $117.94 | $114.61 | $114.63 | 700 097 |
| 2024-04-03 | $114.08 | $116.36 | $114.00 | $115.83 | 721 581 |
| 2024-04-02 | $117.95 | $118.54 | $114.76 | $114.88 | 1 082 778 |
| 2024-04-01 | $119.75 | $120.39 | $118.27 | $119.20 | 1 536 653 |
| 2024-03-28 | $118.11 | $119.88 | $118.11 | $119.63 | 1 092 050 |
| 2024-03-27 | $113.57 | $118.47 | $113.48 | $117.89 | 1 389 107 |
| 2024-03-26 | $114.26 | $114.62 | $112.20 | $112.23 | 694 815 |
| 2024-03-25 | $111.13 | $115.73 | $111.13 | $113.43 | 1 110 244 |
| 2024-03-22 | $111.95 | $111.95 | $110.73 | $110.83 | 485 651 |
| 2024-03-21 | $110.00 | $112.87 | $109.61 | $111.71 | 932 274 |
| 2024-03-20 | $107.42 | $110.36 | $106.51 | $109.66 | 998 892 |
| 2024-03-19 | $105.00 | $107.72 | $105.00 | $107.40 | 657 697 |
| 2024-03-18 | $105.83 | $107.82 | $104.75 | $105.19 | 1 223 207 |
| 2024-03-15 | $104.98 | $107.45 | $104.53 | $105.12 | 1 401 276 |
| 2024-03-14 | $108.09 | $108.35 | $104.96 | $105.68 | 1 238 395 |
