XLON:WHR
Whirlpool Corp Stock Price (Quote)
£77.50
-0.300 (-0.386%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £76.00 | £83.84 | Friday, 19th Apr 2024 WHR.L stock ended at £77.50. This is 0.386% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.68% from a day low at £76.00 to a day high of £78.80. |
| 90 days | £74.50 | £87.80 | |
| 52 weeks | £68.00 | £109.40 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | £76.00 | £78.80 | £76.00 | £77.50 | 419 638 |
| 2024-04-18 | £78.80 | £78.80 | £76.10 | £77.80 | 323 063 |
| 2024-04-17 | £78.20 | £78.40 | £76.60 | £77.00 | 447 897 |
| 2024-04-16 | £78.20 | £78.40 | £76.70 | £77.60 | 869 280 |
| 2024-04-15 | £78.30 | £78.30 | £78.30 | £78.30 | 0 |
| 2024-04-12 | £78.79 | £79.30 | £77.90 | £78.30 | 537 837 |
| 2024-04-11 | £77.58 | £79.00 | £76.91 | £78.00 | 762 423 |
| 2024-04-10 | £78.95 | £80.00 | £76.69 | £77.70 | 1 358 400 |
| 2024-04-09 | £78.70 | £80.00 | £78.00 | £79.00 | 760 133 |
| 2024-04-08 | £80.80 | £80.80 | £78.30 | £78.70 | 691 564 |
| 2024-04-05 | £82.00 | £82.00 | £78.10 | £78.20 | 838 808 |
| 2024-04-04 | £81.39 | £82.40 | £81.39 | £82.00 | 977 965 |
| 2024-04-03 | £83.76 | £83.84 | £81.00 | £81.10 | 979 069 |
| 2024-04-02 | £82.60 | £82.60 | £82.60 | £82.60 | 0 |
| 2024-03-28 | £82.00 | £83.00 | £79.60 | £82.60 | 1 663 937 |
| 2024-03-27 | £79.00 | £80.80 | £79.00 | £80.50 | 1 179 479 |
| 2024-03-26 | £81.90 | £81.90 | £80.80 | £80.80 | 642 617 |
| 2024-03-25 | £79.65 | £82.00 | £79.00 | £81.00 | 540 962 |
| 2024-03-22 | £80.60 | £82.00 | £79.00 | £82.00 | 775 350 |
| 2024-03-21 | £79.14 | £80.70 | £79.00 | £79.70 | 1 160 313 |
| 2024-03-20 | £80.00 | £80.00 | £77.50 | £79.00 | 1 335 754 |
| 2024-03-19 | £77.95 | £79.90 | £76.10 | £78.60 | 736 350 |
| 2024-03-18 | £77.06 | £77.90 | £77.06 | £77.90 | 1 031 669 |
| 2024-03-15 | £77.40 | £77.40 | £76.70 | £77.20 | 1 287 867 |
| 2024-03-14 | £79.90 | £79.90 | £76.10 | £77.40 | 1 027 579 |
