Previous Hold Today WKHS ranks #3128 as HOLD CANDIDATE. Next Hold
Today WKHS ranks #3128 as HOLD CANDIDATE.

WKHS stock Workhorse Group Inc

WKHS stock
Workhorse Group Inc

WKHS stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the WKHS stock was $1.00. This is 14.68% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 31.76% from a day low at $0.85 to a day high of $1.12.

30 day high of the WKHS stock price was $1.12 and low was $0.41.
90 day high was $1.12 and low was $0.37.
52 week high for the Workhorse Group Inc - $3.45 and low - $0.37.

Historical Workhorse Group Inc prices

Date Open High Low Close Volume
2019-01-18 $0.90 $1.12 $0.85 $1.00 1713964
2019-01-17 $0.86 $0.90 $0.82 $0.87 255187
2019-01-16 $0.84 $0.85 $0.80 $0.84 197178
2019-01-15 $0.80 $0.84 $0.78 $0.82 266536
2019-01-14 $0.80 $0.82 $0.75 $0.77 505262
2019-01-11 $0.71 $0.79 $0.69 $0.78 194709
2019-01-10 $0.73 $0.74 $0.70 $0.71 98834
2019-01-09 $0.77 $0.78 $0.74 $0.74 111311
2019-01-08 $0.79 $0.79 $0.74 $0.76 151206
2019-01-07 $0.80 $0.80 $0.76 $0.78 123734
2019-01-04 $0.77 $0.80 $0.75 $0.79 450281
2019-01-03 $0.67 $0.73 $0.66 $0.70 320004
2019-01-02 $0.57 $0.71 $0.55 $0.65 535085
2018-12-31 $0.58 $0.59 $0.47 $0.53 385147
2018-12-28 $0.50 $0.60 $0.50 $0.50 365584
2018-12-27 $0.45 $0.55 $0.43 $0.52 249363
2018-12-26 $0.58 $0.59 $0.51 $0.52 193808
2018-12-24 $0.63 $0.65 $0.56 $0.60 303341
2018-12-21 $0.62 $0.65 $0.55 $0.60 343085
2018-12-20 $0.49 $0.69 $0.48 $0.57 652843
2018-12-19 $0.43 $0.50 $0.41 $0.45 186766
2018-12-18 $0.47 $0.51 $0.37 $0.43 822288
2018-12-17 $0.52 $0.54 $0.46 $0.51 406734
2018-12-14 $0.51 $0.54 $0.50 $0.51 178110
2018-12-13 $0.53 $0.56 $0.50 $0.51 110953
2018-12-12 $0.52 $0.53 $0.50 $0.52 157505
2018-12-11 $0.51 $0.54 $0.51 $0.51 212807
2018-12-10 $0.54 $0.56 $0.50 $0.51 184972
2018-12-07 $0.56 $0.58 $0.53 $0.54 170587
2018-12-06 $0.62 $0.62 $0.53 $0.55 362595
2018-12-04 $0.67 $0.67 $0.51 $0.55 518225
2018-12-03 $0.75 $0.75 $0.60 $0.63 360016
2018-11-30 $0.72 $0.75 $0.71 $0.71 168251
2018-11-29 $0.72 $0.76 $0.72 $0.73 144632
2018-11-28 $0.82 $0.82 $0.71 $0.72 231952
2018-11-27 $0.81 $0.84 $0.75 $0.79 610002
2018-11-26 $0.84 $0.84 $0.74 $0.78 149747
2018-11-23 $0.79 $0.83 $0.73 $0.83 45093
2018-11-21 $0.77 $0.80 $0.75 $0.78 66725
2018-11-20 $0.78 $0.80 $0.71 $0.75 64727
2018-11-19 $0.75 $0.80 $0.71 $0.75 269448
2018-11-16 $0.84 $0.84 $0.78 $0.78 116710
2018-11-15 $0.85 $0.87 $0.81 $0.85 178368
2018-11-14 $0.88 $0.88 $0.78 $0.83 92720
2018-11-13 $0.82 $0.87 $0.80 $0.86 68191
2018-11-12 $0.90 $0.90 $0.82 $0.82 81594
2018-11-09 $0.82 $0.90 $0.82 $0.89 181462
2018-11-08 $0.90 $0.90 $0.78 $0.81 143324
2018-11-07 $0.85 $0.87 $0.70 $0.75 472867
2018-11-06 $0.90 $0.91 $0.82 $0.83 230114

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank