Friday June 14, 2019 Change 5.42% Price $2.53
Chart period: 2019-03-15 - 2019-06-14
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Social Sentiment for WKHS

Today's data is from 3 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.00

Will WKHS stock price go up or down on Mon, 17 Jun 2019?

Predict

WKHS stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the WKHS stock price was $2.97 and low was $1.25.
  • 90 day high was $3.27 and low was $0.50.
  • 52 week high for the Workhorse Group Inc - $3.27 and low - $0.37.

Historical Workhorse Group Inc prices

Date Open High Low Close Volume
2019-06-14 $2.40 $2.58 $2.39 $2.53 2340218
2019-06-13 $2.36 $2.64 $2.30 $2.40 2845101
2019-06-12 $2.52 $2.52 $2.32 $2.43 2472236
2019-06-11 $2.85 $2.93 $2.46 $2.59 4830605
2019-06-10 $2.43 $2.97 $2.26 $2.85 13605061
2019-06-07 $2.05 $2.40 $2.04 $2.28 8194045
2019-06-06 $2.12 $2.55 $2.01 $2.08 14025081
2019-06-05 $1.73 $2.46 $1.67 $2.16 17549123
2019-06-04 $1.65 $1.90 $1.61 $1.73 4771794
2019-06-03 $1.44 $1.80 $1.41 $1.71 4549955
2019-05-31 $1.57 $1.60 $1.44 $1.45 2196933
2019-05-30 $1.73 $1.84 $1.56 $1.60 4199312
2019-05-29 $1.64 $1.78 $1.62 $1.73 3092883
2019-05-28 $1.60 $1.80 $1.53 $1.73 4857097
2019-05-24 $1.58 $1.63 $1.45 $1.60 4514862
2019-05-23 $1.54 $1.56 $1.42 $1.44 1552630
2019-05-22 $1.82 $1.85 $1.54 $1.59 4405076
2019-05-21 $1.39 $1.76 $1.25 $1.70 6409637
2019-05-20 $1.45 $1.49 $1.36 $1.40 1602944
2019-05-17 $1.58 $1.63 $1.46 $1.48 2137936
2019-05-16 $1.95 $1.95 $1.46 $1.51 5712080
2019-05-15 $1.89 $2.07 $1.83 $1.96 4202166
2019-05-14 $2.09 $2.09 $2.09 $2.09 0
2019-05-13 $1.77 $2.33 $1.75 $2.09 11597363
2019-05-10 $1.82 $2.25 $1.70 $1.82 10683876
2019-05-09 $2.91 $3.27 $1.86 $2.05 37963933
2019-05-08 $0.82 $2.78 $0.82 $2.65 45548657
2019-05-07 $0.89 $0.90 $0.81 $0.84 189010
2019-05-06 $0.92 $0.92 $0.86 $0.88 298627
2019-05-03 $0.94 $0.97 $0.88 $0.94 374345
2019-05-02 $0.90 $0.93 $0.87 $0.93 490788
2019-05-01 $0.85 $0.91 $0.85 $0.88 451595
2019-04-30 $0.87 $0.90 $0.80 $0.83 463652
2019-04-29 $0.87 $0.87 $0.77 $0.82 346581
2019-04-26 $0.75 $0.95 $0.74 $0.87 555033
2019-04-25 $0.70 $0.74 $0.69 $0.74 264920
2019-04-24 $0.64 $0.72 $0.62 $0.70 285149
2019-04-23 $0.55 $0.64 $0.55 $0.63 376437
2019-04-22 $0.55 $0.59 $0.55 $0.55 150137
2019-04-18 $0.54 $0.58 $0.52 $0.56 434906
2019-04-17 $0.64 $0.64 $0.50 $0.51 891654
2019-04-16 $0.62 $0.65 $0.60 $0.64 494278
2019-04-15 $0.66 $0.66 $0.61 $0.63 358214
2019-04-12 $0.61 $0.66 $0.60 $0.66 157299
2019-04-11 $0.61 $0.65 $0.60 $0.61 195729
2019-04-10 $0.62 $0.62 $0.60 $0.60 77759
2019-04-09 $0.62 $0.62 $0.60 $0.62 175253
2019-04-08 $0.63 $0.67 $0.61 $0.62 169218
2019-04-05 $0.68 $0.71 $0.62 $0.62 312435
2019-04-04 $0.65 $0.73 $0.65 $0.67 1222836

Will WKHS stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank