Stronger Sell Today WKHS ranks #4114 as SELL CANDIDATE. Weaker Sell
Today WKHS ranks #4114 as SELL CANDIDATE.

WKHS stock Workhorse Group Inc

WKHS stock
Workhorse Group Inc

March 15, 2019
Change -2.69%
Chart period: 2018-12-17 - 2019-03-15
VOLUME
Buy
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will WKHS stock price go up or down on Tue, 19 Mar 2019?

WKHS stock price (quote)

Friday, 15th Mar 2019

Close price at the end of the last trading day (Friday, 15th Mar 2019) of the WKHS stock was $0.86. This is 2.69% less than the trading day before Thursday, 14th Mar 2019.

During day the stock fluctuated 6.67% from a day low at $0.85 to a day high of $0.91.

30 day high of the WKHS stock price was $1.07 and low was $0.85.
90 day high was $1.12 and low was $0.37.
52 week high for the Workhorse Group Inc - $3.11 and low - $0.37.

Historical Workhorse Group Inc prices

Date Open High Low Close Volume
2019-03-15 $0.90 $0.91 $0.85 $0.86 253015
2019-03-14 $0.90 $0.92 $0.87 $0.89 201979
2019-03-13 $0.90 $0.91 $0.85 $0.88 361880
2019-03-12 $0.90 $0.95 $0.90 $0.91 101829
2019-03-11 $0.90 $0.96 $0.90 $0.92 215540
2019-03-08 $0.93 $0.95 $0.88 $0.91 88528
2019-03-07 $0.92 $0.97 $0.86 $0.94 367161
2019-03-06 $0.96 $0.96 $0.92 $0.92 156417
2019-03-05 $0.95 $0.96 $0.95 $0.96 70216
2019-03-04 $0.94 $0.95 $0.92 $0.94 72107
2019-03-01 $0.96 $0.98 $0.92 $0.94 194943
2019-02-28 $0.97 $0.98 $0.95 $0.96 124942
2019-02-27 $0.96 $0.98 $0.96 $0.98 96273
2019-02-26 $0.98 $0.98 $0.96 $0.98 151666
2019-02-25 $1.00 $1.01 $0.96 $0.98 155258
2019-02-22 $0.98 $1.00 $0.96 $0.97 120748
2019-02-21 $0.99 $0.99 $0.95 $0.95 134639
2019-02-20 $1.01 $1.05 $0.97 $0.99 287052
2019-02-19 $1.00 $1.05 $0.99 $1.00 783089
2019-02-15 $1.05 $1.07 $0.92 $0.98 917502
2019-02-14 $1.00 $1.00 $1.00 $1.00 0
2019-02-13 $0.93 $1.05 $0.93 $1.00 1608015
2019-02-12 $0.92 $0.96 $0.90 $0.93 86949
2019-02-11 $0.98 $0.98 $0.92 $0.92 137955
2019-02-08 $0.95 $0.98 $0.93 $0.95 60727
2019-02-07 $0.98 $0.99 $0.93 $0.94 136998
2019-02-06 $1.00 $1.02 $0.97 $1.00 202832
2019-02-05 $1.02 $1.02 $0.98 $1.00 112308
2019-02-04 $1.00 $1.08 $0.97 $1.00 430070
2019-02-01 $0.92 $1.03 $0.92 $0.97 195691
2019-01-31 $0.87 $0.93 $0.87 $0.91 124659
2019-01-30 $0.86 $0.91 $0.85 $0.87 125732
2019-01-29 $0.86 $0.88 $0.82 $0.84 131978
2019-01-28 $0.86 $0.95 $0.82 $0.85 202545
2019-01-25 $0.91 $0.96 $0.88 $0.91 303635
2019-01-24 $0.90 $0.97 $0.85 $0.91 140661
2019-01-23 $1.00 $1.06 $0.86 $0.93 454659
2019-01-22 $1.00 $1.06 $1.00 $1.01 448944
2019-01-18 $0.90 $1.12 $0.85 $1.00 1713964
2019-01-17 $0.86 $0.90 $0.82 $0.87 255187
2019-01-16 $0.84 $0.85 $0.80 $0.84 197178
2019-01-15 $0.80 $0.84 $0.78 $0.82 266536
2019-01-14 $0.80 $0.82 $0.75 $0.77 505262
2019-01-11 $0.71 $0.79 $0.69 $0.78 194709
2019-01-10 $0.73 $0.74 $0.70 $0.71 98834
2019-01-09 $0.77 $0.78 $0.74 $0.74 111311
2019-01-08 $0.79 $0.79 $0.74 $0.76 151206
2019-01-07 $0.80 $0.80 $0.76 $0.78 123734
2019-01-04 $0.77 $0.80 $0.75 $0.79 450281
2019-01-03 $0.67 $0.73 $0.66 $0.70 320004