14-day Premium Trial Subscription Try For FreeTry Free
$0.161
+0.0025 (+1.58%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.150 $0.240 Tuesday, 23rd Apr 2024 WKHS stock ended at $0.161. This is 1.58% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.27% from a day low at $0.160 to a day high of $0.170.
90 days $0.150 $0.409
52 weeks $0.150 $1.36

Historical Workhorse Group prices

Date Open High Low Close Volume
Apr 23, 2024 $0.161 $0.170 $0.160 $0.161 11 789 990
Apr 22, 2024 $0.161 $0.168 $0.155 $0.158 15 929 080
Apr 19, 2024 $0.150 $0.162 $0.150 $0.161 11 864 085
Apr 18, 2024 $0.175 $0.176 $0.151 $0.152 14 092 929
Apr 17, 2024 $0.185 $0.185 $0.160 $0.173 21 274 065
Apr 16, 2024 $0.181 $0.188 $0.175 $0.179 11 011 336
Apr 15, 2024 $0.192 $0.194 $0.175 $0.184 21 465 304
Apr 12, 2024 $0.204 $0.204 $0.192 $0.195 17 532 276
Apr 11, 2024 $0.207 $0.207 $0.200 $0.203 22 380 780
Apr 10, 2024 $0.209 $0.212 $0.201 $0.205 18 021 514
Apr 09, 2024 $0.209 $0.210 $0.205 $0.210 8 593 940
Apr 08, 2024 $0.215 $0.215 $0.201 $0.206 16 578 787
Apr 05, 2024 $0.204 $0.209 $0.200 $0.206 15 347 211
Apr 04, 2024 $0.220 $0.220 $0.204 $0.205 21 627 436
Apr 03, 2024 $0.213 $0.215 $0.208 $0.213 11 171 710
Apr 02, 2024 $0.218 $0.218 $0.208 $0.213 15 208 339
Apr 01, 2024 $0.231 $0.240 $0.217 $0.227 14 489 956
Mar 28, 2024 $0.235 $0.235 $0.223 $0.235 14 247 861
Mar 27, 2024 $0.218 $0.235 $0.211 $0.232 26 005 209
Mar 26, 2024 $0.210 $0.220 $0.205 $0.216 21 618 571
Mar 25, 2024 $0.213 $0.213 $0.201 $0.210 12 393 980
Mar 22, 2024 $0.226 $0.226 $0.201 $0.210 20 806 238
Mar 21, 2024 $0.239 $0.240 $0.221 $0.222 13 440 028
Mar 20, 2024 $0.245 $0.248 $0.225 $0.235 17 987 946
Mar 19, 2024 $0.253 $0.255 $0.235 $0.245 12 605 212
Click to get the best stock tips daily for free!

About Workhorse Group

Workhorse Workhorse Group Inc., a technology company, engages in design, manufacture, and sale of zero-emission commercial vehicles in the United States. The company offers electric and range-extended medium-duty delivery trucks under the Workhorse brand; and HorseFly Unmanned Aerial System, a custom-designed purpose-built all-electric drone system. It also provides Metron, an air delivery application that tracks the performance of various the vehicles dep... WKHS Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT