NASDAQ:WKHS
Workhorse Stock Price (Quote)
$0.152
-0.0203 (-11.75%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.255 | Thursday, 18th Apr 2024 WKHS stock ended at $0.152. This is 11.75% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 16.79% from a day low at $0.151 to a day high of $0.176. |
| 90 days | $0.151 | $0.409 | |
| 52 weeks | $0.151 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| 2022-12-30 | $1.46 | $1.59 | $1.44 | $1.52 | 4 792 809 |
| 2022-12-29 | $1.46 | $1.53 | $1.40 | $1.50 | 6 847 314 |
| 2022-12-28 | $1.50 | $1.54 | $1.43 | $1.44 | 3 024 423 |
| 2022-12-27 | $1.63 | $1.63 | $1.47 | $1.48 | 3 193 013 |
| 2022-12-23 | $1.62 | $1.74 | $1.58 | $1.64 | 3 222 266 |
| 2022-12-22 | $1.73 | $1.75 | $1.56 | $1.63 | 4 768 412 |
| 2022-12-21 | $1.70 | $1.76 | $1.65 | $1.73 | 3 458 415 |
| 2022-12-20 | $1.79 | $1.79 | $1.68 | $1.69 | 4 243 034 |
| 2022-12-19 | $1.95 | $1.95 | $1.76 | $1.77 | 4 106 833 |
| 2022-12-16 | $1.91 | $2.03 | $1.89 | $1.95 | 7 601 214 |
| 2022-12-15 | $1.87 | $1.98 | $1.85 | $1.90 | 2 597 497 |
| 2022-12-14 | $1.88 | $1.95 | $1.85 | $1.90 | 2 644 129 |
| 2022-12-13 | $1.96 | $2.21 | $1.85 | $1.90 | 4 789 028 |
| 2022-12-12 | $1.84 | $1.91 | $1.79 | $1.87 | 3 527 272 |
| 2022-12-09 | $1.88 | $1.95 | $1.79 | $1.84 | 3 901 044 |
| 2022-12-08 | $1.93 | $1.96 | $1.84 | $1.89 | 4 804 083 |
| 2022-12-07 | $2.11 | $2.11 | $1.89 | $1.91 | 6 126 915 |
| 2022-12-06 | $2.23 | $2.24 | $2.08 | $2.09 | 5 019 326 |
| 2022-12-05 | $2.41 | $2.48 | $2.22 | $2.23 | 4 121 865 |
| 2022-12-02 | $2.30 | $2.42 | $2.24 | $2.42 | 4 031 594 |
| 2022-12-01 | $2.33 | $2.37 | $2.21 | $2.32 | 4 000 838 |
| 2022-11-30 | $2.11 | $2.31 | $2.10 | $2.30 | 6 198 057 |
| 2022-11-29 | $2.12 | $2.15 | $2.07 | $2.09 | 2 829 509 |
| 2022-11-28 | $2.13 | $2.20 | $2.08 | $2.09 | 2 680 700 |
| 2022-11-25 | $2.17 | $2.20 | $2.14 | $2.16 | 1 155 981 |
