NASDAQ:WKHS
Workhorse Stock Price (Quote)
$0.158
-0.0029 (-1.80%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.150 | $0.240 | Monday, 22nd Apr 2024 WKHS stock ended at $0.158. This is 1.80% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 8.33% from a day low at $0.155 to a day high of $0.168. |
| 90 days | $0.150 | $0.409 | |
| 52 weeks | $0.150 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2024 | $0.242 | $0.246 | $0.230 | $0.240 | 7 356 100 |
| Feb 07, 2024 | $0.259 | $0.259 | $0.241 | $0.244 | 6 450 370 |
| Feb 06, 2024 | $0.251 | $0.264 | $0.250 | $0.264 | 5 312 323 |
| Feb 05, 2024 | $0.260 | $0.265 | $0.242 | $0.260 | 5 488 833 |
| Feb 02, 2024 | $0.264 | $0.270 | $0.253 | $0.262 | 3 967 371 |
| Feb 01, 2024 | $0.270 | $0.279 | $0.260 | $0.267 | 4 559 139 |
| Jan 31, 2024 | $0.280 | $0.286 | $0.264 | $0.265 | 7 137 502 |
| Jan 30, 2024 | $0.295 | $0.298 | $0.282 | $0.283 | 3 832 658 |
| Jan 29, 2024 | $0.288 | $0.295 | $0.282 | $0.294 | 4 363 567 |
| Jan 26, 2024 | $0.286 | $0.294 | $0.282 | $0.283 | 2 736 740 |
| Jan 25, 2024 | $0.289 | $0.295 | $0.280 | $0.286 | 2 725 963 |
| Jan 24, 2024 | $0.305 | $0.312 | $0.281 | $0.285 | 4 723 111 |
| Jan 23, 2024 | $0.315 | $0.320 | $0.298 | $0.304 | 3 601 061 |
| Jan 22, 2024 | $0.290 | $0.313 | $0.284 | $0.310 | 5 041 211 |
| Jan 19, 2024 | $0.300 | $0.300 | $0.273 | $0.282 | 6 602 055 |
| Jan 18, 2024 | $0.320 | $0.320 | $0.290 | $0.298 | 7 421 938 |
| Jan 17, 2024 | $0.310 | $0.318 | $0.307 | $0.318 | 4 209 346 |
| Jan 16, 2024 | $0.320 | $0.320 | $0.310 | $0.313 | 3 430 882 |
| Jan 12, 2024 | $0.320 | $0.329 | $0.313 | $0.320 | 4 430 916 |
| Jan 11, 2024 | $0.320 | $0.327 | $0.306 | $0.321 | 6 098 773 |
| Jan 10, 2024 | $0.340 | $0.341 | $0.311 | $0.315 | 9 449 207 |
| Jan 09, 2024 | $0.360 | $0.361 | $0.339 | $0.339 | 10 494 727 |
| Jan 08, 2024 | $0.355 | $0.363 | $0.352 | $0.359 | 5 040 987 |
| Jan 05, 2024 | $0.360 | $0.365 | $0.351 | $0.351 | 5 607 157 |
| Jan 04, 2024 | $0.353 | $0.363 | $0.351 | $0.359 | 4 561 640 |
