NASDAQ:WKHS
Workhorse Stock Price (Quote)
$0.161
+0.0089 (+5.84%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.150 | $0.248 | Friday, 19th Apr 2024 WKHS stock ended at $0.161. This is 5.84% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.87% from a day low at $0.150 to a day high of $0.162. |
| 90 days | $0.150 | $0.409 | |
| 52 weeks | $0.150 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $0.360 | $0.380 | $0.356 | $0.361 | 8 741 394 |
| 2023-12-29 | $0.370 | $0.374 | $0.350 | $0.360 | 12 998 914 |
| 2023-12-28 | $0.370 | $0.389 | $0.369 | $0.370 | 10 216 061 |
| 2023-12-27 | $0.380 | $0.381 | $0.369 | $0.377 | 7 412 460 |
| 2023-12-26 | $0.375 | $0.380 | $0.369 | $0.378 | 6 614 154 |
| 2023-12-22 | $0.375 | $0.389 | $0.365 | $0.370 | 9 065 425 |
| 2023-12-21 | $0.370 | $0.381 | $0.358 | $0.375 | 11 212 582 |
| 2023-12-20 | $0.359 | $0.390 | $0.355 | $0.370 | 27 248 004 |
| 2023-12-19 | $0.370 | $0.370 | $0.345 | $0.350 | 14 112 080 |
| 2023-12-18 | $0.370 | $0.377 | $0.360 | $0.360 | 6 014 218 |
| 2023-12-15 | $0.385 | $0.390 | $0.355 | $0.360 | 20 403 351 |
| 2023-12-14 | $0.395 | $0.414 | $0.380 | $0.380 | 11 786 847 |
| 2023-12-13 | $0.370 | $0.393 | $0.357 | $0.389 | 6 132 716 |
| 2023-12-12 | $0.389 | $0.398 | $0.360 | $0.370 | 6 613 552 |
| 2023-12-11 | $0.408 | $0.410 | $0.381 | $0.391 | 4 354 447 |
| 2023-12-08 | $0.401 | $0.415 | $0.396 | $0.412 | 3 846 294 |
| 2023-12-07 | $0.420 | $0.420 | $0.400 | $0.404 | 3 939 316 |
| 2023-12-06 | $0.409 | $0.439 | $0.405 | $0.411 | 6 634 541 |
| 2023-12-05 | $0.405 | $0.411 | $0.391 | $0.408 | 3 665 564 |
| 2023-12-04 | $0.390 | $0.416 | $0.385 | $0.410 | 5 590 050 |
| 2023-12-01 | $0.377 | $0.397 | $0.364 | $0.392 | 5 004 826 |
| 2023-11-30 | $0.395 | $0.415 | $0.363 | $0.372 | 7 391 529 |
| 2023-11-29 | $0.390 | $0.430 | $0.390 | $0.394 | 6 822 975 |
| 2023-11-28 | $0.364 | $0.394 | $0.360 | $0.381 | 6 442 420 |
| 2023-11-27 | $0.375 | $0.375 | $0.360 | $0.363 | 5 192 459 |
