NASDAQ:WKHS
Workhorse Stock Price (Quote)
$0.152
-0.0203 (-11.75%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.255 | Thursday, 18th Apr 2024 WKHS stock ended at $0.152. This is 11.75% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 16.79% from a day low at $0.151 to a day high of $0.176. |
| 90 days | $0.151 | $0.409 | |
| 52 weeks | $0.151 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $0.491 | $0.499 | $0.451 | $0.459 | 7 298 884 |
| 2023-10-17 | $0.450 | $0.491 | $0.450 | $0.483 | 7 680 147 |
| 2023-10-16 | $0.445 | $0.462 | $0.442 | $0.450 | 4 360 350 |
| 2023-10-13 | $0.457 | $0.459 | $0.431 | $0.438 | 2 866 652 |
| 2023-10-12 | $0.478 | $0.480 | $0.438 | $0.450 | 7 974 596 |
| 2023-10-11 | $0.460 | $0.484 | $0.455 | $0.478 | 9 822 515 |
| 2023-10-10 | $0.410 | $0.450 | $0.405 | $0.444 | 6 841 760 |
| 2023-10-09 | $0.398 | $0.410 | $0.385 | $0.406 | 6 332 249 |
| 2023-10-06 | $0.390 | $0.419 | $0.386 | $0.408 | 7 401 152 |
| 2023-10-05 | $0.412 | $0.415 | $0.379 | $0.392 | 9 312 061 |
| 2023-10-04 | $0.385 | $0.409 | $0.380 | $0.405 | 9 967 552 |
| 2023-10-03 | $0.382 | $0.394 | $0.375 | $0.379 | 9 151 054 |
| 2023-10-02 | $0.414 | $0.414 | $0.381 | $0.392 | 18 815 583 |
| 2023-09-29 | $0.428 | $0.450 | $0.414 | $0.414 | 18 516 938 |
| 2023-09-28 | $0.420 | $0.430 | $0.401 | $0.414 | 17 003 733 |
| 2023-09-27 | $0.440 | $0.447 | $0.406 | $0.418 | 12 354 169 |
| 2023-09-26 | $0.450 | $0.460 | $0.416 | $0.431 | 21 082 850 |
| 2023-09-25 | $0.435 | $0.457 | $0.389 | $0.453 | 28 570 055 |
| 2023-09-22 | $0.486 | $0.487 | $0.400 | $0.432 | 24 681 577 |
| 2023-09-21 | $0.500 | $0.501 | $0.457 | $0.475 | 25 108 603 |
| 2023-09-20 | $0.570 | $0.575 | $0.513 | $0.515 | 18 283 404 |
| 2023-09-19 | $0.562 | $0.579 | $0.543 | $0.550 | 11 198 075 |
| 2023-09-18 | $0.599 | $0.600 | $0.556 | $0.567 | 10 921 807 |
| 2023-09-15 | $0.612 | $0.621 | $0.581 | $0.597 | 19 961 248 |
| 2023-09-14 | $0.630 | $0.649 | $0.605 | $0.626 | 17 802 730 |
