NASDAQ:WLTW
Delisted
Willis Towers Watson Stock Price (Quote)
$199.84
+1.37 (+0.690%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $189.00 | $207.25 | Wednesday, 20th Jul 2022 WLTW stock ended at $199.84. This is 0.690% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 1.99% from a day low at $197.59 to a day high of $201.53. |
90 days | $187.89 | $242.59 | |
52 weeks | $187.89 | $249.70 |
Historical Willis Towers Watson prices
Date | Open | High | Low | Close | Volume |
2022-07-20 | $198.93 | $201.53 | $197.59 | $199.84 | 0 |
2022-07-19 | $194.08 | $198.65 | $193.50 | $198.47 | 0 |
2022-07-18 | $195.50 | $197.67 | $191.22 | $191.64 | 0 |
2022-07-15 | $196.33 | $197.66 | $194.70 | $194.90 | 0 |
2022-07-14 | $190.84 | $193.31 | $189.00 | $193.24 | 0 |
2022-07-13 | $194.11 | $196.07 | $193.02 | $193.72 | 0 |
2022-07-12 | $198.98 | $201.09 | $196.43 | $196.84 | 0 |
2022-07-11 | $201.06 | $201.32 | $198.49 | $199.24 | 0 |
2022-07-08 | $201.20 | $204.32 | $199.59 | $201.27 | 0 |
2022-07-07 | $202.10 | $204.75 | $199.91 | $201.31 | 0 |
2022-07-06 | $201.36 | $204.61 | $199.89 | $202.13 | 0 |
2022-07-05 | $196.20 | $201.12 | $196.20 | $200.82 | 0 |
2022-07-01 | $197.30 | $199.80 | $196.46 | $199.44 | 0 |
2022-06-30 | $198.25 | $199.41 | $196.52 | $197.39 | 0 |
2022-06-29 | $198.85 | $200.53 | $196.77 | $199.87 | 0 |
2022-06-28 | $205.06 | $207.25 | $198.66 | $198.93 | 0 |
2022-06-27 | $204.73 | $206.27 | $203.63 | $204.74 | 0 |
2022-06-24 | $199.86 | $205.03 | $199.66 | $204.95 | 0 |
2022-06-23 | $198.58 | $198.58 | $195.81 | $197.83 | 0 |
2022-06-22 | $193.71 | $198.90 | $193.71 | $197.14 | 0 |
2022-06-21 | $197.23 | $197.63 | $193.67 | $196.04 | 0 |
2022-06-17 | $192.95 | $194.46 | $190.52 | $193.93 | 0 |
2022-06-16 | $192.01 | $192.01 | $187.89 | $190.99 | 0 |
2022-06-15 | $197.14 | $198.17 | $190.90 | $194.74 | 0 |
2022-06-14 | $195.82 | $197.95 | $193.83 | $194.91 | 0 |