NASDAQ:WLTW
Delisted

Willis Towers Watson Stock Price (Quote)

$199.84
+1.37 (+0.690%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $189.00 $207.25 Wednesday, 20th Jul 2022 WLTW stock ended at $199.84. This is 0.690% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 1.99% from a day low at $197.59 to a day high of $201.53.
90 days $187.89 $242.59
52 weeks $187.89 $249.70

Historical Willis Towers Watson prices

Date Open High Low Close Volume
2022-07-20 $198.93 $201.53 $197.59 $199.84 0
2022-07-19 $194.08 $198.65 $193.50 $198.47 0
2022-07-18 $195.50 $197.67 $191.22 $191.64 0
2022-07-15 $196.33 $197.66 $194.70 $194.90 0
2022-07-14 $190.84 $193.31 $189.00 $193.24 0
2022-07-13 $194.11 $196.07 $193.02 $193.72 0
2022-07-12 $198.98 $201.09 $196.43 $196.84 0
2022-07-11 $201.06 $201.32 $198.49 $199.24 0
2022-07-08 $201.20 $204.32 $199.59 $201.27 0
2022-07-07 $202.10 $204.75 $199.91 $201.31 0
2022-07-06 $201.36 $204.61 $199.89 $202.13 0
2022-07-05 $196.20 $201.12 $196.20 $200.82 0
2022-07-01 $197.30 $199.80 $196.46 $199.44 0
2022-06-30 $198.25 $199.41 $196.52 $197.39 0
2022-06-29 $198.85 $200.53 $196.77 $199.87 0
2022-06-28 $205.06 $207.25 $198.66 $198.93 0
2022-06-27 $204.73 $206.27 $203.63 $204.74 0
2022-06-24 $199.86 $205.03 $199.66 $204.95 0
2022-06-23 $198.58 $198.58 $195.81 $197.83 0
2022-06-22 $193.71 $198.90 $193.71 $197.14 0
2022-06-21 $197.23 $197.63 $193.67 $196.04 0
2022-06-17 $192.95 $194.46 $190.52 $193.93 0
2022-06-16 $192.01 $192.01 $187.89 $190.99 0
2022-06-15 $197.14 $198.17 $190.90 $194.74 0
2022-06-14 $195.82 $197.95 $193.83 $194.91 0
Click to get the best stock tips daily for free!

About Willis Towers Watson

Willis Towers Watson Willis Towers Watson Public Limited Company operates as an advisory, broking, and solutions company worldwide. The company operates through four business segments: Corporate Risk and Broking; Exchange Solutions; Human Capital and Benefits; and Investment, Risk, and Reinsurance. It designs and delivers solutions that manage risk, optimize benefits, cultivate talent, and expand the power of capital to protect and strengthen institutions and individ... WLTW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT