NASDAQ:WMGIZ
Delisted
Wright Medical Group Inc. Contingent Stock Price (Quote)
$0.0090
+0 (+0%)
At Close: Mar 22, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0042 | $0.0100 | Friday, 22nd Mar 2019 WMGIZ stock ended at $0.0090. During the day the stock fluctuated 0% from a day low at $0.0090 to a day high of $0.0090. |
90 days | $0.0021 | $0.0200 | |
52 weeks | $0.0011 | $1.62 |
Historical Wright Medical Group Inc. Contingent Value Right prices
Date | Open | High | Low | Close | Volume |
2019-03-22 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
2019-03-21 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
2019-03-20 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
2019-03-19 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
2019-03-18 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
2019-03-15 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
2019-03-14 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
2019-03-13 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
2019-03-12 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
2019-03-11 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
2019-03-08 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
2019-03-07 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 92 500 |
2019-03-06 | $0.0090 | $0.0090 | $0.0051 | $0.0052 | 71 981 |
2019-03-05 | $0.0070 | $0.0070 | $0.0050 | $0.0050 | 1 786 |
2019-03-04 | $0.0060 | $0.0061 | $0.0042 | $0.0051 | 564 800 |
2019-03-01 | $0.0095 | $0.0095 | $0.0060 | $0.0066 | 31 061 |
2019-02-28 | $0.0080 | $0.0080 | $0.0060 | $0.0078 | 88 550 |
2019-02-27 | $0.0099 | $0.0100 | $0.0053 | $0.0089 | 470 826 |
2019-02-26 | $0.0099 | $0.0099 | $0.0055 | $0.0058 | 650 631 |
2019-02-25 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 100 |
2019-02-22 | $0.0100 | $0.0100 | $0.0070 | $0.0070 | 174 070 |
2019-02-21 | $0.0100 | $0.0100 | $0.0070 | $0.0070 | 161 588 |
2019-02-20 | $0.0100 | $0.0100 | $0.0066 | $0.0066 | 377 588 |
2019-02-19 | $0.0072 | $0.0073 | $0.0071 | $0.0072 | 8 212 |
2019-02-15 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |