NASDAQ:WMGIZ
Delisted

Wright Medical Group Inc. Contingent Stock Price (Quote)

$0.0090
+0 (+0%)
At Close: Mar 22, 2019

Range Low Price High Price Comment
30 days $0.0042 $0.0100 Friday, 22nd Mar 2019 WMGIZ stock ended at $0.0090. During the day the stock fluctuated 0% from a day low at $0.0090 to a day high of $0.0090.
90 days $0.0021 $0.0200
52 weeks $0.0011 $1.62

Historical Wright Medical Group Inc. Contingent Value Right prices

Date Open High Low Close Volume
2019-03-22 $0.0090 $0.0090 $0.0090 $0.0090 0
2019-03-21 $0.0090 $0.0090 $0.0090 $0.0090 0
2019-03-20 $0.0090 $0.0090 $0.0090 $0.0090 0
2019-03-19 $0.0090 $0.0090 $0.0090 $0.0090 0
2019-03-18 $0.0090 $0.0090 $0.0090 $0.0090 0
2019-03-15 $0.0090 $0.0090 $0.0090 $0.0090 0
2019-03-14 $0.0090 $0.0090 $0.0090 $0.0090 0
2019-03-13 $0.0090 $0.0090 $0.0090 $0.0090 0
2019-03-12 $0.0090 $0.0090 $0.0090 $0.0090 0
2019-03-11 $0.0090 $0.0090 $0.0090 $0.0090 0
2019-03-08 $0.0090 $0.0090 $0.0090 $0.0090 0
2019-03-07 $0.0100 $0.0100 $0.0100 $0.0100 92 500
2019-03-06 $0.0090 $0.0090 $0.0051 $0.0052 71 981
2019-03-05 $0.0070 $0.0070 $0.0050 $0.0050 1 786
2019-03-04 $0.0060 $0.0061 $0.0042 $0.0051 564 800
2019-03-01 $0.0095 $0.0095 $0.0060 $0.0066 31 061
2019-02-28 $0.0080 $0.0080 $0.0060 $0.0078 88 550
2019-02-27 $0.0099 $0.0100 $0.0053 $0.0089 470 826
2019-02-26 $0.0099 $0.0099 $0.0055 $0.0058 650 631
2019-02-25 $0.0070 $0.0070 $0.0070 $0.0070 100
2019-02-22 $0.0100 $0.0100 $0.0070 $0.0070 174 070
2019-02-21 $0.0100 $0.0100 $0.0070 $0.0070 161 588
2019-02-20 $0.0100 $0.0100 $0.0066 $0.0066 377 588
2019-02-19 $0.0072 $0.0073 $0.0071 $0.0072 8 212
2019-02-15 $0.0070 $0.0070 $0.0070 $0.0070 0
Click to get the best stock tips daily for free!