NYSE:WMK
Weis Markets Inc Stock Price (Quote)
$64.49
+1.83 (+2.92%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.39 | $64.82 | Friday, 19th Apr 2024 WMK stock ended at $64.49. This is 2.92% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.43% from a day low at $62.46 to a day high of $64.60. |
| 90 days | $58.87 | $67.53 | |
| 52 weeks | $58.75 | $86.67 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $62.63 | $64.60 | $62.46 | $64.49 | 49 764 |
| 2024-04-18 | $62.40 | $63.30 | $62.40 | $62.66 | 44 465 |
| 2024-04-17 | $62.54 | $63.37 | $62.28 | $62.67 | 107 843 |
| 2024-04-16 | $61.45 | $62.66 | $60.91 | $62.15 | 114 788 |
| 2024-04-15 | $61.59 | $62.35 | $61.48 | $61.69 | 62 104 |
| 2024-04-12 | $62.01 | $62.01 | $60.92 | $61.60 | 78 019 |
| 2024-04-11 | $62.03 | $62.25 | $61.59 | $62.15 | 47 589 |
| 2024-04-10 | $61.15 | $61.79 | $60.39 | $61.76 | 95 372 |
| 2024-04-09 | $62.06 | $62.24 | $61.49 | $62.03 | 57 811 |
| 2024-04-08 | $62.33 | $62.62 | $61.98 | $61.98 | 37 837 |
| 2024-04-05 | $62.57 | $62.61 | $61.94 | $62.38 | 88 091 |
| 2024-04-04 | $63.01 | $63.01 | $62.14 | $62.70 | 67 016 |
| 2024-04-03 | $63.04 | $63.12 | $62.29 | $62.66 | 70 354 |
| 2024-04-02 | $63.62 | $63.94 | $62.89 | $63.30 | 54 142 |
| 2024-04-01 | $64.82 | $64.82 | $63.49 | $63.86 | 68 115 |
| 2024-03-28 | $63.92 | $64.68 | $63.88 | $64.40 | 52 389 |
| 2024-03-27 | $63.53 | $64.05 | $63.17 | $63.91 | 71 797 |
| 2024-03-26 | $63.45 | $63.95 | $63.13 | $63.19 | 42 189 |
| 2024-03-25 | $64.27 | $64.27 | $63.10 | $63.17 | 55 858 |
| 2024-03-22 | $64.40 | $64.64 | $63.90 | $63.92 | 54 472 |
| 2024-03-21 | $64.17 | $64.43 | $63.51 | $64.24 | 63 801 |
| 2024-03-20 | $62.23 | $64.22 | $62.01 | $63.82 | 64 614 |
| 2024-03-19 | $63.58 | $63.94 | $62.65 | $62.67 | 63 098 |
| 2024-03-18 | $63.91 | $64.48 | $63.38 | $63.52 | 87 768 |
| 2024-03-15 | $63.01 | $64.52 | $63.01 | $64.45 | 80 504 |
