NYSE:WOW
WideOpenWest Inc Stock Price (Quote)
$3.62
+0.0300 (+0.84%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.31 | $4.20 | Thursday, 28th Mar 2024 WOW stock ended at $3.62. This is 0.84% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.50% from a day low at $3.60 to a day high of $3.69. |
90 days | $2.31 | $4.30 | |
52 weeks | $2.31 | $11.75 |
Historical WideOpenWest Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $3.61 | $3.69 | $3.60 | $3.62 | 458 011 |
2024-03-27 | $3.46 | $3.59 | $3.38 | $3.59 | 394 411 |
2024-03-26 | $3.22 | $3.53 | $3.22 | $3.43 | 764 694 |
2024-03-25 | $3.07 | $3.18 | $3.06 | $3.18 | 346 726 |
2024-03-22 | $3.22 | $3.24 | $3.10 | $3.10 | 234 919 |
2024-03-21 | $3.20 | $3.29 | $3.18 | $3.25 | 285 646 |
2024-03-20 | $3.02 | $3.21 | $2.99 | $3.16 | 730 067 |
2024-03-19 | $3.03 | $3.16 | $3.02 | $3.03 | 721 392 |
2024-03-18 | $3.07 | $3.16 | $3.02 | $3.03 | 741 377 |
2024-03-15 | $3.10 | $3.16 | $2.87 | $3.04 | 1 417 508 |
2024-03-14 | $3.20 | $3.23 | $3.04 | $3.17 | 784 115 |
2024-03-13 | $2.88 | $3.21 | $2.31 | $3.07 | 4 311 107 |
2024-03-12 | $3.47 | $3.51 | $3.43 | $3.46 | 605 591 |
2024-03-11 | $3.46 | $3.56 | $3.46 | $3.51 | 416 656 |
2024-03-08 | $3.57 | $3.66 | $3.47 | $3.47 | 319 336 |
2024-03-07 | $3.53 | $3.62 | $3.49 | $3.56 | 608 945 |
2024-03-06 | $3.65 | $3.72 | $3.49 | $3.49 | 690 039 |
2024-03-05 | $3.77 | $3.86 | $3.66 | $3.67 | 434 097 |
2024-03-04 | $3.88 | $3.92 | $3.71 | $3.80 | 748 008 |
2024-03-01 | $4.06 | $4.06 | $3.83 | $3.86 | 463 363 |
2024-02-29 | $4.09 | $4.14 | $3.98 | $4.00 | 570 944 |
2024-02-28 | $4.04 | $4.20 | $3.97 | $4.00 | 478 292 |
2024-02-27 | $4.14 | $4.17 | $3.92 | $4.04 | 495 987 |
2024-02-26 | $3.97 | $4.30 | $3.97 | $4.20 | 823 046 |
2024-02-23 | $4.05 | $4.09 | $3.77 | $3.99 | 565 435 |