Range Low Price High Price Comment
30 days $2.31 $4.20 Thursday, 28th Mar 2024 WOW stock ended at $3.62. This is 0.84% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.50% from a day low at $3.60 to a day high of $3.69.
90 days $2.31 $4.30
52 weeks $2.31 $11.75

Historical WideOpenWest Inc prices

Date Open High Low Close Volume
2024-03-28 $3.61 $3.69 $3.60 $3.62 458 011
2024-03-27 $3.46 $3.59 $3.38 $3.59 394 411
2024-03-26 $3.22 $3.53 $3.22 $3.43 764 694
2024-03-25 $3.07 $3.18 $3.06 $3.18 346 726
2024-03-22 $3.22 $3.24 $3.10 $3.10 234 919
2024-03-21 $3.20 $3.29 $3.18 $3.25 285 646
2024-03-20 $3.02 $3.21 $2.99 $3.16 730 067
2024-03-19 $3.03 $3.16 $3.02 $3.03 721 392
2024-03-18 $3.07 $3.16 $3.02 $3.03 741 377
2024-03-15 $3.10 $3.16 $2.87 $3.04 1 417 508
2024-03-14 $3.20 $3.23 $3.04 $3.17 784 115
2024-03-13 $2.88 $3.21 $2.31 $3.07 4 311 107
2024-03-12 $3.47 $3.51 $3.43 $3.46 605 591
2024-03-11 $3.46 $3.56 $3.46 $3.51 416 656
2024-03-08 $3.57 $3.66 $3.47 $3.47 319 336
2024-03-07 $3.53 $3.62 $3.49 $3.56 608 945
2024-03-06 $3.65 $3.72 $3.49 $3.49 690 039
2024-03-05 $3.77 $3.86 $3.66 $3.67 434 097
2024-03-04 $3.88 $3.92 $3.71 $3.80 748 008
2024-03-01 $4.06 $4.06 $3.83 $3.86 463 363
2024-02-29 $4.09 $4.14 $3.98 $4.00 570 944
2024-02-28 $4.04 $4.20 $3.97 $4.00 478 292
2024-02-27 $4.14 $4.17 $3.92 $4.04 495 987
2024-02-26 $3.97 $4.30 $3.97 $4.20 823 046
2024-02-23 $4.05 $4.09 $3.77 $3.99 565 435
Click to get the best stock tips daily for free!