NASDAQ:WRLSR
Delisted
Pensare Acquisition Corp. Right Stock Price (Quote)
$0.219
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.219 | $0.219 | Friday, 4th Sep 2020 WRLSR stock ended at $0.219. During the day the stock fluctuated 0% from a day low at $0.219 to a day high of $0.219. |
90 days | $0.219 | $0.219 | |
52 weeks | $0.0540 | $0.390 |
Historical Pensare Acquisition Corp. Right prices
Date | Open | High | Low | Close | Volume |
2020-09-04 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
2020-09-03 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
2020-09-02 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
2020-09-01 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
2020-08-31 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
2020-08-28 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
2020-08-27 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
2020-08-26 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
2020-08-25 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
2020-08-24 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
2020-08-21 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
2020-08-20 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
2020-08-19 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
2020-08-18 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
2020-08-17 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
2020-08-14 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
2020-08-13 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
2020-08-12 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
2020-08-11 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
2020-08-10 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
2020-08-07 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
2020-08-06 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
2020-08-05 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
2020-08-04 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
2020-08-03 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |