NASDAQ:WRLSW
Delisted
Pensare Acquisition Corp. Warrant Stock Price (Quote)
$0.330
+0 (+0%)
At Close: Jan 09, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.110 | $0.334 | Thursday, 9th Jan 2020 WRLSW stock ended at $0.330. During the day the stock fluctuated 0% from a day low at $0.330 to a day high of $0.330. |
| 90 days | $0.110 | $0.400 | |
| 52 weeks | $0.110 | $0.400 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2020 | $0.330 | $0.330 | $0.330 | $0.330 | 72 577 |
| Dec 31, 2019 | $0.110 | $0.330 | $0.110 | $0.330 | 6 000 |
| Dec 17, 2019 | $0.300 | $0.300 | $0.300 | $0.300 | 80 |
| Dec 12, 2019 | $0.300 | $0.300 | $0.300 | $0.300 | 14 200 |
| Dec 11, 2019 | $0.320 | $0.334 | $0.320 | $0.334 | 108 300 |
| Nov 21, 2019 | $0.320 | $0.320 | $0.320 | $0.320 | 1 000 |
| Nov 19, 2019 | $0.300 | $0.300 | $0.300 | $0.300 | 100 |
| Nov 14, 2019 | $0.320 | $0.320 | $0.320 | $0.320 | 200 |
| Nov 13, 2019 | $0.320 | $0.320 | $0.320 | $0.320 | 100 |
| Nov 12, 2019 | $0.320 | $0.320 | $0.320 | $0.320 | 400 |
| Nov 11, 2019 | $0.290 | $0.320 | $0.192 | $0.320 | 43 800 |
| Nov 08, 2019 | $0.329 | $0.329 | $0.329 | $0.329 | 1 |
| Nov 06, 2019 | $0.329 | $0.329 | $0.329 | $0.329 | 1 |
| Nov 05, 2019 | $0.329 | $0.329 | $0.329 | $0.329 | 300 |
| Nov 01, 2019 | $0.380 | $0.390 | $0.380 | $0.390 | 1 208 |
| Oct 28, 2019 | $0.250 | $0.400 | $0.250 | $0.340 | 53 425 |
| Oct 25, 2019 | $0.250 | $0.345 | $0.190 | $0.326 | 39 035 |
| Oct 22, 2019 | $0.190 | $0.340 | $0.190 | $0.340 | 8 952 |
| Oct 10, 2019 | $0.150 | $0.230 | $0.128 | $0.200 | 22 100 |
| Oct 09, 2019 | $0.200 | $0.200 | $0.200 | $0.200 | 1 000 |
| Oct 04, 2019 | $0.200 | $0.200 | $0.200 | $0.200 | 7 500 |
| Oct 03, 2019 | $0.200 | $0.200 | $0.200 | $0.200 | 143 158 |
| Oct 01, 2019 | $0.190 | $0.190 | $0.190 | $0.190 | 20 000 |
| Sep 27, 2019 | $0.220 | $0.220 | $0.220 | $0.220 | 254 311 |
| Sep 26, 2019 | $0.220 | $0.220 | $0.220 | $0.220 | 0 |
