NYSE:WRN
Western Copper and Gold Corp Stock Price (Quote)
$1.46
+0.0200 (+1.39%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $1.66 | Monday, 22nd Apr 2024 WRN stock ended at $1.46. This is 1.39% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 6.51% from a day low at $1.38 to a day high of $1.47. |
| 90 days | $0.95 | $1.66 | |
| 52 weeks | $0.95 | $1.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $1.38 | $1.47 | $1.38 | $1.46 | 122 263 |
| Apr 19, 2024 | $1.41 | $1.45 | $1.41 | $1.44 | 350 363 |
| Apr 18, 2024 | $1.41 | $1.42 | $1.39 | $1.41 | 58 717 |
| Apr 17, 2024 | $1.41 | $1.42 | $1.40 | $1.40 | 102 858 |
| Apr 16, 2024 | $1.45 | $1.45 | $1.38 | $1.41 | 334 442 |
| Apr 15, 2024 | $1.57 | $1.57 | $1.41 | $1.42 | 486 652 |
| Apr 12, 2024 | $1.57 | $1.59 | $1.52 | $1.54 | 503 169 |
| Apr 11, 2024 | $1.59 | $1.62 | $1.53 | $1.57 | 169 708 |
| Apr 10, 2024 | $1.59 | $1.66 | $1.57 | $1.58 | 294 433 |
| Apr 09, 2024 | $1.53 | $1.62 | $1.53 | $1.59 | 189 125 |
| Apr 08, 2024 | $1.53 | $1.55 | $1.50 | $1.53 | 142 032 |
| Apr 05, 2024 | $1.49 | $1.56 | $1.49 | $1.54 | 138 387 |
| Apr 04, 2024 | $1.59 | $1.59 | $1.49 | $1.51 | 145 814 |
| Apr 03, 2024 | $1.60 | $1.60 | $1.55 | $1.57 | 183 010 |
| Apr 02, 2024 | $1.50 | $1.61 | $1.50 | $1.57 | 229 969 |
| Apr 01, 2024 | $1.50 | $1.55 | $1.49 | $1.50 | 58 560 |
| Mar 28, 2024 | $1.53 | $1.55 | $1.51 | $1.53 | 175 111 |
| Mar 27, 2024 | $1.46 | $1.51 | $1.46 | $1.49 | 82 524 |
| Mar 26, 2024 | $1.49 | $1.50 | $1.45 | $1.46 | 70 310 |
| Mar 25, 2024 | $1.53 | $1.53 | $1.45 | $1.46 | 110 617 |
| Mar 22, 2024 | $1.53 | $1.57 | $1.50 | $1.53 | 267 621 |
| Mar 21, 2024 | $1.64 | $1.64 | $1.48 | $1.51 | 201 726 |
| Mar 20, 2024 | $1.49 | $1.66 | $1.48 | $1.60 | 619 666 |
| Mar 19, 2024 | $1.48 | $1.55 | $1.43 | $1.51 | 365 946 |
| Mar 18, 2024 | $1.51 | $1.53 | $1.47 | $1.51 | 345 386 |
