Range Low Price High Price Comment
30 days $383.06 $441.29 Thursday, 28th Mar 2024 WSO stock ended at $431.97. This is 0.532% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.12% from a day low at $431.15 to a day high of $435.97.
90 days $373.78 $441.29
52 weeks $298.79 $441.29

Historical Watsco Inc prices

Date Open High Low Close Volume
2024-03-28 $432.16 $435.97 $431.15 $431.97 216 497
2024-03-27 $428.90 $434.28 $426.20 $434.28 219 063
2024-03-26 $431.00 $432.44 $424.16 $424.25 349 996
2024-03-25 $438.78 $439.28 $430.48 $430.48 179 012
2024-03-22 $439.09 $439.69 $434.43 $439.50 285 578
2024-03-21 $427.23 $441.29 $424.93 $439.25 363 863
2024-03-20 $415.39 $423.47 $414.14 $423.15 178 598
2024-03-19 $409.61 $417.67 $409.61 $414.73 203 467
2024-03-18 $406.80 $410.50 $406.60 $410.09 292 321
2024-03-15 $394.42 $405.24 $393.88 $404.20 1 114 237
2024-03-14 $405.00 $405.00 $394.17 $397.15 350 957
2024-03-13 $401.00 $404.69 $400.07 $402.75 205 606
2024-03-12 $396.78 $402.00 $394.92 $400.40 534 434
2024-03-11 $398.95 $398.95 $389.08 $394.90 515 052
2024-03-08 $406.11 $408.51 $398.11 $401.08 253 197
2024-03-07 $396.31 $408.69 $396.17 $404.54 284 801
2024-03-06 $395.45 $396.71 $388.47 $394.25 345 227
2024-03-05 $395.52 $396.98 $389.02 $392.73 319 052
2024-03-04 $396.64 $399.94 $393.45 $397.41 362 142
2024-03-01 $394.29 $397.59 $391.39 $394.54 240 125
2024-02-29 $395.89 $400.01 $390.92 $394.12 363 584
2024-02-28 $387.58 $398.55 $387.58 $395.97 248 099
2024-02-27 $385.00 $390.00 $383.06 $389.11 202 123
2024-02-26 $384.15 $385.86 $380.58 $383.71 234 712
2024-02-23 $385.66 $386.82 $380.96 $384.98 138 389
Click to get the best stock tips daily for free!

About Watsco Inc

Watsco Watsco, Inc., together with its subsidiaries, distributes air conditioning, heating, refrigeration equipment, and related parts and supplies. The company distributes equipment comprising residential ducted and ductless air conditioners, such as gas, electric, and oil furnaces; commercial air conditioning and heating equipment systems; and other specialized equipment. It also offers parts, including replacement compressors, evaporator coils, motor... WSO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT