NYSE:WSO
Watsco Inc Stock Price (Quote)
$431.97
-2.31 (-0.532%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $383.06 | $441.29 | Thursday, 28th Mar 2024 WSO stock ended at $431.97. This is 0.532% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.12% from a day low at $431.15 to a day high of $435.97. |
90 days | $373.78 | $441.29 | |
52 weeks | $298.79 | $441.29 |
Historical Watsco Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $432.16 | $435.97 | $431.15 | $431.97 | 216 497 |
2024-03-27 | $428.90 | $434.28 | $426.20 | $434.28 | 219 063 |
2024-03-26 | $431.00 | $432.44 | $424.16 | $424.25 | 349 996 |
2024-03-25 | $438.78 | $439.28 | $430.48 | $430.48 | 179 012 |
2024-03-22 | $439.09 | $439.69 | $434.43 | $439.50 | 285 578 |
2024-03-21 | $427.23 | $441.29 | $424.93 | $439.25 | 363 863 |
2024-03-20 | $415.39 | $423.47 | $414.14 | $423.15 | 178 598 |
2024-03-19 | $409.61 | $417.67 | $409.61 | $414.73 | 203 467 |
2024-03-18 | $406.80 | $410.50 | $406.60 | $410.09 | 292 321 |
2024-03-15 | $394.42 | $405.24 | $393.88 | $404.20 | 1 114 237 |
2024-03-14 | $405.00 | $405.00 | $394.17 | $397.15 | 350 957 |
2024-03-13 | $401.00 | $404.69 | $400.07 | $402.75 | 205 606 |
2024-03-12 | $396.78 | $402.00 | $394.92 | $400.40 | 534 434 |
2024-03-11 | $398.95 | $398.95 | $389.08 | $394.90 | 515 052 |
2024-03-08 | $406.11 | $408.51 | $398.11 | $401.08 | 253 197 |
2024-03-07 | $396.31 | $408.69 | $396.17 | $404.54 | 284 801 |
2024-03-06 | $395.45 | $396.71 | $388.47 | $394.25 | 345 227 |
2024-03-05 | $395.52 | $396.98 | $389.02 | $392.73 | 319 052 |
2024-03-04 | $396.64 | $399.94 | $393.45 | $397.41 | 362 142 |
2024-03-01 | $394.29 | $397.59 | $391.39 | $394.54 | 240 125 |
2024-02-29 | $395.89 | $400.01 | $390.92 | $394.12 | 363 584 |
2024-02-28 | $387.58 | $398.55 | $387.58 | $395.97 | 248 099 |
2024-02-27 | $385.00 | $390.00 | $383.06 | $389.11 | 202 123 |
2024-02-26 | $384.15 | $385.86 | $380.58 | $383.71 | 234 712 |
2024-02-23 | $385.66 | $386.82 | $380.96 | $384.98 | 138 389 |