NYSE:WST
West Pharmaceutical Services Inc Stock Price (Quote)
$375.35
+3.31 (+0.89%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $370.92 | $397.72 | Monday, 22nd Apr 2024 WST stock ended at $375.35. This is 0.89% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $370.92 to a day high of $379.07. |
| 90 days | $325.86 | $413.70 | |
| 52 weeks | $310.42 | $415.73 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $375.27 | $379.07 | $370.92 | $375.35 | 442 522 |
| Apr 19, 2024 | $379.09 | $379.09 | $371.88 | $372.04 | 342 732 |
| Apr 18, 2024 | $377.49 | $380.63 | $372.41 | $377.33 | 248 583 |
| Apr 17, 2024 | $381.01 | $381.16 | $376.70 | $377.36 | 345 411 |
| Apr 16, 2024 | $377.53 | $381.08 | $375.23 | $379.48 | 443 666 |
| Apr 15, 2024 | $384.89 | $386.56 | $378.33 | $378.81 | 217 172 |
| Apr 12, 2024 | $384.00 | $384.16 | $379.73 | $380.00 | 246 156 |
| Apr 11, 2024 | $392.45 | $394.11 | $386.00 | $387.58 | 297 802 |
| Apr 10, 2024 | $385.58 | $393.08 | $381.00 | $389.77 | 308 602 |
| Apr 09, 2024 | $394.33 | $394.33 | $387.68 | $392.38 | 364 532 |
| Apr 08, 2024 | $394.33 | $396.75 | $391.89 | $392.58 | 272 813 |
| Apr 05, 2024 | $387.69 | $394.73 | $387.69 | $394.03 | 234 594 |
| Apr 04, 2024 | $390.78 | $395.33 | $385.84 | $386.12 | 297 147 |
| Apr 03, 2024 | $387.61 | $391.84 | $385.81 | $387.15 | 239 274 |
| Apr 02, 2024 | $392.57 | $392.57 | $381.29 | $387.90 | 360 145 |
| Apr 01, 2024 | $394.65 | $396.21 | $390.00 | $395.94 | 282 315 |
| Mar 28, 2024 | $395.31 | $397.72 | $394.55 | $395.71 | 234 985 |
| Mar 27, 2024 | $393.09 | $394.74 | $390.61 | $394.10 | 170 032 |
| Mar 26, 2024 | $388.64 | $390.26 | $386.06 | $388.22 | 339 163 |
| Mar 25, 2024 | $393.24 | $394.22 | $385.06 | $388.39 | 295 945 |
| Mar 22, 2024 | $396.13 | $396.95 | $392.13 | $393.92 | 345 688 |
| Mar 21, 2024 | $395.89 | $400.88 | $394.00 | $395.89 | 305 297 |
| Mar 20, 2024 | $396.31 | $396.31 | $393.15 | $394.10 | 279 372 |
| Mar 19, 2024 | $394.00 | $395.88 | $391.21 | $395.69 | 483 942 |
| Mar 18, 2024 | $388.92 | $396.34 | $388.40 | $395.72 | 506 854 |
