GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NYSE:WTR
Delisted

Aqua America Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$46.61
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $46.61 $46.61 Wednesday, 20th Jul 2022 WTR stock ended at $46.61. During the day the stock fluctuated 0% from a day low at $46.61 to a day high of $46.61.
90 days $46.61 $46.61
52 weeks $44.71 $53.93

Historical Aqua America Inc prices

Date Open High Low Close Volume
2022-07-20 $46.61 $46.61 $46.61 $46.61 0
2022-07-19 $46.61 $46.61 $46.61 $46.61 0
2022-07-18 $46.61 $46.61 $46.61 $46.61 0
2022-07-15 $46.61 $46.61 $46.61 $46.61 0
2022-07-14 $46.61 $46.61 $46.61 $46.61 0
2022-07-13 $46.61 $46.61 $46.61 $46.61 0
2022-07-12 $46.61 $46.61 $46.61 $46.61 0
2022-07-11 $46.61 $46.61 $46.61 $46.61 0
2022-07-08 $46.61 $46.61 $46.61 $46.61 0
2022-07-07 $46.61 $46.61 $46.61 $46.61 0
2022-07-06 $46.61 $46.61 $46.61 $46.61 0
2022-07-05 $46.61 $46.61 $46.61 $46.61 0
2022-07-01 $46.61 $46.61 $46.61 $46.61 0
2022-06-30 $46.61 $46.61 $46.61 $46.61 0
2022-06-29 $46.61 $46.61 $46.61 $46.61 0
2022-06-28 $46.61 $46.61 $46.61 $46.61 0
2022-06-27 $46.61 $46.61 $46.61 $46.61 0
2022-06-24 $46.61 $46.61 $46.61 $46.61 0
2022-06-23 $46.61 $46.61 $46.61 $46.61 0
2022-06-22 $46.61 $46.61 $46.61 $46.61 0
2022-06-21 $46.61 $46.61 $46.61 $46.61 0
2022-06-17 $46.61 $46.61 $46.61 $46.61 0
2022-06-16 $46.61 $46.61 $46.61 $46.61 0
2022-06-15 $46.61 $46.61 $46.61 $46.61 0
2022-06-14 $46.61 $46.61 $46.61 $46.61 0
Click to get the best stock tips daily for free!

About Aqua America Inc

Aqua America Aqua America, Inc., through its subsidiaries, operates regulated utilities that provide water or wastewater services in the United States. It offers water and wastewater services through operating and maintenance contracts with municipal authorities and other parties. The company also provides water and wastewater line repair services, and protection solutions to households; inspects, cleans, and repairs storm and sanitary wastewater lines; insta... WTR Profile

Golden Star

Ticker Date Change Price
AKR Apr 05 0.786% $16.53
ITCI Apr 05 16.66% $68.44
SARK Mar 28 14.40% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 0.551% $72.62
LNC Mar 18 0.478% $27.17
CAG Mar 18 6.34% $28.22
JBI Mar 15 1.43% $14.72
CMC Mar 14 3.84% $53.19
MASI Mar 14 4.52% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT