NYSE:WTS
Watts Water Technologies Inc Stock Price (Quote)
$212.55
+0.98 (+0.463%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $197.10 | $213.31 | Thursday, 28th Mar 2024 WTS stock ended at $212.55. This is 0.463% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.54% from a day low at $210.06 to a day high of $213.31. |
90 days | $192.48 | $219.52 | |
52 weeks | $153.25 | $219.52 |
Historical Watts Water Technologies Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $211.24 | $213.31 | $210.06 | $212.55 | 99 110 |
2024-03-27 | $210.35 | $211.67 | $208.34 | $211.57 | 81 451 |
2024-03-26 | $210.24 | $210.34 | $208.29 | $208.29 | 48 382 |
2024-03-25 | $210.87 | $210.98 | $208.16 | $209.20 | 52 611 |
2024-03-22 | $211.05 | $212.27 | $208.42 | $210.94 | 98 379 |
2024-03-21 | $206.39 | $212.55 | $206.39 | $211.11 | 185 594 |
2024-03-20 | $204.18 | $206.95 | $203.36 | $206.39 | 85 738 |
2024-03-19 | $200.69 | $204.54 | $200.69 | $204.12 | 49 976 |
2024-03-18 | $204.04 | $205.08 | $201.18 | $201.18 | 62 771 |
2024-03-15 | $201.65 | $205.34 | $201.65 | $204.04 | 117 781 |
2024-03-14 | $203.45 | $204.86 | $201.12 | $202.39 | 93 466 |
2024-03-13 | $202.07 | $204.92 | $202.07 | $203.78 | 72 620 |
2024-03-12 | $203.38 | $204.00 | $200.99 | $202.77 | 124 298 |
2024-03-11 | $204.14 | $204.67 | $203.13 | $203.38 | 95 734 |
2024-03-08 | $208.19 | $209.20 | $204.30 | $204.89 | 53 191 |
2024-03-07 | $205.87 | $208.03 | $204.72 | $206.26 | 58 601 |
2024-03-06 | $205.33 | $206.06 | $203.63 | $204.35 | 57 370 |
2024-03-05 | $205.15 | $207.07 | $202.87 | $203.72 | 85 747 |
2024-03-04 | $206.73 | $209.78 | $205.78 | $206.43 | 94 658 |
2024-03-01 | $203.37 | $206.89 | $202.74 | $205.98 | 142 490 |
2024-02-29 | $201.49 | $204.24 | $200.89 | $203.95 | 207 620 |
2024-02-28 | $198.67 | $200.71 | $198.64 | $199.51 | 71 761 |
2024-02-27 | $198.92 | $199.44 | $197.10 | $199.25 | 96 240 |
2024-02-26 | $196.68 | $198.98 | $196.68 | $198.22 | 74 901 |
2024-02-23 | $197.03 | $199.08 | $197.03 | $197.89 | 66 905 |