Range Low Price High Price Comment
30 days $197.10 $213.31 Thursday, 28th Mar 2024 WTS stock ended at $212.55. This is 0.463% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.54% from a day low at $210.06 to a day high of $213.31.
90 days $192.48 $219.52
52 weeks $153.25 $219.52

Historical Watts Water Technologies Inc prices

Date Open High Low Close Volume
2024-03-28 $211.24 $213.31 $210.06 $212.55 99 110
2024-03-27 $210.35 $211.67 $208.34 $211.57 81 451
2024-03-26 $210.24 $210.34 $208.29 $208.29 48 382
2024-03-25 $210.87 $210.98 $208.16 $209.20 52 611
2024-03-22 $211.05 $212.27 $208.42 $210.94 98 379
2024-03-21 $206.39 $212.55 $206.39 $211.11 185 594
2024-03-20 $204.18 $206.95 $203.36 $206.39 85 738
2024-03-19 $200.69 $204.54 $200.69 $204.12 49 976
2024-03-18 $204.04 $205.08 $201.18 $201.18 62 771
2024-03-15 $201.65 $205.34 $201.65 $204.04 117 781
2024-03-14 $203.45 $204.86 $201.12 $202.39 93 466
2024-03-13 $202.07 $204.92 $202.07 $203.78 72 620
2024-03-12 $203.38 $204.00 $200.99 $202.77 124 298
2024-03-11 $204.14 $204.67 $203.13 $203.38 95 734
2024-03-08 $208.19 $209.20 $204.30 $204.89 53 191
2024-03-07 $205.87 $208.03 $204.72 $206.26 58 601
2024-03-06 $205.33 $206.06 $203.63 $204.35 57 370
2024-03-05 $205.15 $207.07 $202.87 $203.72 85 747
2024-03-04 $206.73 $209.78 $205.78 $206.43 94 658
2024-03-01 $203.37 $206.89 $202.74 $205.98 142 490
2024-02-29 $201.49 $204.24 $200.89 $203.95 207 620
2024-02-28 $198.67 $200.71 $198.64 $199.51 71 761
2024-02-27 $198.92 $199.44 $197.10 $199.25 96 240
2024-02-26 $196.68 $198.98 $196.68 $198.22 74 901
2024-02-23 $197.03 $199.08 $197.03 $197.89 66 905
Click to get the best stock tips daily for free!

About Watts Water Technologies Inc

Watts Water Technologies Watts Water Technologies, Inc. designs, manufactures, and sells products, solution, and systems that manage and conserve the flow of fluids and energy into, through and out of buildings in the commercial and residential markets in the Americas, Europe, the Asia-Pacific, the Middle East, and Africa. The company offers residential and commercial flow control products, including backflow preventers, water pressure regulators, temperature and pressur... WTS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT