Range Low Price High Price Comment
30 days $8.12 $9.34 Thursday, 28th Mar 2024 WTTR stock ended at $9.23. This is 0.87% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.14% from a day low at $9.12 to a day high of $9.31.
90 days $6.99 $9.34
52 weeks $6.57 $9.34

Historical Select Energy Services Inc. Class A prices

Date Open High Low Close Volume
2024-03-28 $9.20 $9.31 $9.12 $9.23 1 022 260
2024-03-27 $9.09 $9.30 $9.04 $9.15 643 500
2024-03-26 $9.25 $9.33 $9.06 $9.09 772 123
2024-03-25 $9.21 $9.33 $9.18 $9.23 688 302
2024-03-22 $9.29 $9.34 $9.12 $9.14 481 906
2024-03-21 $9.08 $9.29 $9.08 $9.29 852 074
2024-03-20 $9.00 $9.08 $8.94 $9.08 1 269 937
2024-03-19 $8.91 $9.09 $8.91 $9.09 1 172 380
2024-03-18 $8.95 $9.02 $8.81 $8.89 790 910
2024-03-15 $8.88 $9.13 $8.88 $8.93 1 900 341
2024-03-14 $8.73 $8.92 $8.71 $8.91 1 549 784
2024-03-13 $8.68 $8.86 $8.67 $8.73 1 248 847
2024-03-12 $8.48 $8.63 $8.47 $8.57 1 466 034
2024-03-11 $8.50 $8.68 $8.45 $8.51 1 269 117
2024-03-08 $8.47 $8.54 $8.38 $8.47 624 725
2024-03-07 $8.40 $8.49 $8.39 $8.47 845 329
2024-03-06 $8.28 $8.51 $8.20 $8.41 1 262 729
2024-03-05 $8.26 $8.35 $8.12 $8.18 970 744
2024-03-04 $8.68 $8.72 $8.30 $8.32 890 558
2024-03-01 $8.64 $8.92 $8.59 $8.68 1 367 737
2024-02-29 $8.61 $8.65 $8.48 $8.54 799 740
2024-02-28 $8.59 $8.63 $8.46 $8.53 1 180 891
2024-02-27 $8.62 $8.73 $8.47 $8.64 1 353 536
2024-02-26 $8.80 $8.80 $8.53 $8.60 1 589 634
2024-02-23 $8.90 $8.96 $8.74 $8.80 1 510 865
Click to get the best stock tips daily for free!

About Select Energy Services Inc. Class A

Select Energy Services. Class A Select Energy Services, Inc., an oilfield services company, provides water management and chemical solutions to the onshore oil and gas industry in the United States. The company operates through three segments: Water Services, Water Infrastructure, and Oilfield Chemicals. The Water Services segment provides water-related services, including water transfer, flow back and well testing, water containment, fluids hauling, water monitoring, and water... WTTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT