NYSE:WTTR
Select Energy Services Inc. Class A Stock Price (Quote)
$9.23
+0.0800 (+0.87%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.12 | $9.34 | Thursday, 28th Mar 2024 WTTR stock ended at $9.23. This is 0.87% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.14% from a day low at $9.12 to a day high of $9.31. |
90 days | $6.99 | $9.34 | |
52 weeks | $6.57 | $9.34 |
Historical Select Energy Services Inc. Class A prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $9.20 | $9.31 | $9.12 | $9.23 | 1 022 260 |
2024-03-27 | $9.09 | $9.30 | $9.04 | $9.15 | 643 500 |
2024-03-26 | $9.25 | $9.33 | $9.06 | $9.09 | 772 123 |
2024-03-25 | $9.21 | $9.33 | $9.18 | $9.23 | 688 302 |
2024-03-22 | $9.29 | $9.34 | $9.12 | $9.14 | 481 906 |
2024-03-21 | $9.08 | $9.29 | $9.08 | $9.29 | 852 074 |
2024-03-20 | $9.00 | $9.08 | $8.94 | $9.08 | 1 269 937 |
2024-03-19 | $8.91 | $9.09 | $8.91 | $9.09 | 1 172 380 |
2024-03-18 | $8.95 | $9.02 | $8.81 | $8.89 | 790 910 |
2024-03-15 | $8.88 | $9.13 | $8.88 | $8.93 | 1 900 341 |
2024-03-14 | $8.73 | $8.92 | $8.71 | $8.91 | 1 549 784 |
2024-03-13 | $8.68 | $8.86 | $8.67 | $8.73 | 1 248 847 |
2024-03-12 | $8.48 | $8.63 | $8.47 | $8.57 | 1 466 034 |
2024-03-11 | $8.50 | $8.68 | $8.45 | $8.51 | 1 269 117 |
2024-03-08 | $8.47 | $8.54 | $8.38 | $8.47 | 624 725 |
2024-03-07 | $8.40 | $8.49 | $8.39 | $8.47 | 845 329 |
2024-03-06 | $8.28 | $8.51 | $8.20 | $8.41 | 1 262 729 |
2024-03-05 | $8.26 | $8.35 | $8.12 | $8.18 | 970 744 |
2024-03-04 | $8.68 | $8.72 | $8.30 | $8.32 | 890 558 |
2024-03-01 | $8.64 | $8.92 | $8.59 | $8.68 | 1 367 737 |
2024-02-29 | $8.61 | $8.65 | $8.48 | $8.54 | 799 740 |
2024-02-28 | $8.59 | $8.63 | $8.46 | $8.53 | 1 180 891 |
2024-02-27 | $8.62 | $8.73 | $8.47 | $8.64 | 1 353 536 |
2024-02-26 | $8.80 | $8.80 | $8.53 | $8.60 | 1 589 634 |
2024-02-23 | $8.90 | $8.96 | $8.74 | $8.80 | 1 510 865 |