WU stock price (quote)

$27.36 -1.83% Monday, 11th Nov 2019

Close price at the end of the last trading day (Monday, 11th Nov 2019) of the WU stock was $27.36. This is 1.83% less than the trading day before Friday, 8th Nov 2019.

During the day the stock fluctuated 1.83% from a day low at $27.28 to a day high of $27.78.

Quick summary:

  • 30 day high of the WU stock price was $28.00 and low was $23.54.
  • 90 day high was $28.00 and low was $20.73.
  • 52 week high for Western Union Co - $28.00 and low - $16.42.
Monday November 11, 2019 Change -1.83% Price $27.36
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical Western Union Co prices

Date Open High Low Close Volume
2019-11-11 $27.78 $27.78 $27.28 $27.36 7035174
2019-11-08 $27.76 $27.93 $27.56 $27.87 5836357
2019-11-07 $27.53 $28.00 $27.36 $27.86 7892603
2019-11-06 $26.72 $27.51 $26.52 $27.47 7505321
2019-11-05 $26.59 $26.74 $26.47 $26.51 8904377
2019-11-04 $26.57 $26.94 $26.37 $26.61 13175746
2019-11-01 $25.24 $26.82 $25.02 $26.48 14371090
2019-10-31 $25.16 $25.26 $24.86 $25.06 8755103
2019-10-30 $25.05 $25.23 $24.72 $25.20 6150973
2019-10-29 $25.05 $25.43 $24.97 $25.03 6189995
2019-10-28 $24.94 $25.30 $24.92 $25.02 7622709
2019-10-25 $24.75 $24.95 $24.71 $24.82 4539598
2019-10-24 $24.55 $24.79 $24.45 $24.77 3825297
2019-10-23 $24.22 $24.53 $24.15 $24.52 4062228
2019-10-22 $24.36 $24.47 $24.24 $24.24 4488719
2019-10-21 $24.14 $24.37 $24.04 $24.35 4070657
2019-10-18 $23.89 $24.13 $23.78 $24.03 3606478
2019-10-17 $24.01 $24.17 $23.83 $23.94 3576072
2019-10-16 $23.92 $24.03 $23.80 $23.96 3929998
2019-10-15 $23.80 $23.98 $23.60 $23.97 4300116
2019-10-14 $23.72 $23.80 $23.54 $23.76 4903496
2019-10-11 $23.71 $23.83 $23.49 $23.73 4544423
2019-10-10 $23.37 $23.58 $23.30 $23.56 5448069
2019-10-09 $23.30 $23.40 $23.08 $23.38 4633396
2019-10-08 $23.18 $23.31 $22.95 $23.16 5501464
2019-10-07 $23.17 $23.42 $22.96 $23.32 3601816
2019-10-04 $23.00 $23.34 $22.93 $23.31 5795605
2019-10-03 $22.72 $22.93 $22.50 $22.90 6498422
2019-10-02 $22.98 $23.08 $22.67 $22.77 6418249
2019-10-01 $23.22 $23.36 $23.14 $23.22 4396926
2019-09-30 $23.03 $23.39 $23.02 $23.17 6203889
2019-09-27 $22.82 $23.20 $22.77 $23.05 9218755
2019-09-26 $22.39 $22.61 $22.25 $22.44 4690754
2019-09-25 $22.10 $22.37 $21.82 $22.34 8608514
2019-09-24 $22.62 $22.78 $21.68 $21.91 15001233
2019-09-23 $22.35 $22.70 $22.35 $22.40 8137741
2019-09-20 $22.76 $22.85 $22.43 $22.51 8280097
2019-09-19 $22.78 $22.83 $22.64 $22.71 4255649
2019-09-18 $23.50 $23.50 $22.50 $22.81 5797573
2019-09-17 $22.86 $22.88 $22.61 $22.86 5003581
2019-09-16 $23.07 $23.17 $22.69 $22.76 8273580
2019-09-13 $23.66 $23.74 $23.28 $23.36 5297587
2019-09-12 $23.82 $24.09 $23.65 $23.76 6927922
2019-09-11 $23.28 $23.75 $23.14 $23.74 7459920
2019-09-10 $23.22 $23.37 $22.97 $23.22 6623875
2019-09-09 $22.89 $23.34 $22.86 $23.30 6926233
2019-09-06 $22.59 $22.95 $22.50 $22.85 3098250
2019-09-05 $22.46 $22.77 $22.37 $22.59 4188248
2019-09-04 $22.06 $22.29 $22.00 $22.26 3241465
2019-09-03 $22.01 $22.09 $21.86 $21.93 4901385
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT