WU stock price (quote)

$27.77 0.65% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the WU stock was $27.77. This is 0.65% more than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 1.23% from a day low at $27.55 to a day high of $27.89.

Quick summary:

  • 30 day high of the WU stock price was $27.89 and low was $25.60.
  • 90 day high was $28.00 and low was $24.04.
  • 52 week high for Western Union Co - $28.00 and low - $17.43.
Friday January 17, 2020 Change 0.65% Price $27.77
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical Western Union Co prices

Date Open High Low Close Volume
2020-01-17 $27.65 $27.89 $27.55 $27.77 7463931
2020-01-16 $27.22 $27.59 $27.03 $27.59 5072757
2020-01-15 $26.75 $27.07 $26.66 $27.07 4883219
2020-01-14 $26.53 $26.75 $26.51 $26.67 4511473
2020-01-13 $26.33 $26.56 $26.09 $26.50 7247852
2020-01-10 $26.76 $26.82 $26.23 $26.26 5206416
2020-01-09 $26.33 $26.70 $26.32 $26.66 6917453
2020-01-08 $26.02 $26.45 $25.92 $26.20 5965872
2020-01-07 $25.80 $26.28 $25.71 $25.97 6182242
2020-01-06 $25.92 $26.09 $25.60 $25.85 8018791
2020-01-03 $26.19 $26.19 $26.19 $26.19 0
2020-01-02 $26.91 $27.03 $26.12 $26.19 8114874
2019-12-31 $26.72 $26.89 $26.64 $26.78 3269611
2019-12-30 $27.32 $27.37 $26.76 $26.78 4342894
2019-12-27 $27.36 $27.51 $27.19 $27.37 3335574
2019-12-26 $27.07 $27.31 $27.05 $27.29 2527852
2019-12-24 $27.13 $27.24 $27.06 $27.07 1068958
2019-12-23 $27.37 $27.46 $27.08 $27.14 3443113
2019-12-20 $27.43 $27.68 $27.12 $27.43 13591002
2019-12-19 $26.81 $27.19 $26.64 $27.17 5269705
2019-12-18 $26.87 $27.00 $26.84 $26.87 5562612
2019-12-17 $27.05 $27.27 $26.81 $26.86 6036632
2019-12-16 $27.16 $27.45 $27.06 $27.13 8352720
2019-12-13 $26.95 $27.25 $26.95 $27.23 4661428
2019-12-12 $26.51 $27.07 $26.51 $27.05 7945469
2019-12-11 $26.83 $26.89 $26.51 $26.59 4409955
2019-12-10 $26.87 $26.98 $26.77 $26.81 4909768
2019-12-09 $26.79 $27.10 $26.77 $26.93 4848910
2019-12-06 $26.96 $27.13 $26.84 $26.86 4136856
2019-12-05 $26.75 $26.87 $26.64 $26.84 5140368
2019-12-04 $26.82 $27.15 $26.74 $26.76 5583840
2019-12-03 $26.65 $26.90 $26.56 $26.75 7094946
2019-12-02 $26.82 $27.03 $26.76 $26.91 4611603
2019-11-29 $27.16 $27.26 $26.85 $26.88 3930241
2019-11-27 $27.44 $27.53 $27.07 $27.28 5427463
2019-11-26 $27.32 $27.51 $27.25 $27.37 29782682
2019-11-25 $27.17 $27.55 $27.16 $27.38 6628332
2019-11-22 $27.09 $27.25 $26.99 $27.00 5131356
2019-11-21 $26.89 $27.07 $26.87 $27.03 5875226
2019-11-20 $27.19 $27.33 $26.80 $26.97 6038990
2019-11-19 $27.12 $27.49 $27.12 $27.35 5435032
2019-11-18 $26.69 $27.24 $26.69 $27.08 7306612
2019-11-15 $26.64 $26.86 $26.57 $26.80 7578489
2019-11-14 $26.35 $26.60 $26.19 $26.48 5342978
2019-11-13 $26.58 $26.82 $26.18 $26.40 7419797
2019-11-12 $26.80 $27.00 $26.47 $26.65 10552672
2019-11-11 $27.78 $27.78 $27.28 $27.36 7035174
2019-11-08 $27.76 $27.93 $27.56 $27.87 5836357
2019-11-07 $27.53 $28.00 $27.36 $27.86 7892603
2019-11-06 $26.72 $27.51 $26.52 $27.47 7505321
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT