Range Low Price High Price Comment
30 days $12.74 $14.19 Thursday, 28th Mar 2024 WU stock ended at $13.98. This is 1.97% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.04% from a day low at $13.72 to a day high of $14.00.
90 days $11.62 $14.19
52 weeks $10.37 $14.19

Historical Western Union Co prices

Date Open High Low Close Volume
2024-03-28 $13.74 $14.00 $13.72 $13.98 4 016 416
2024-03-27 $13.72 $13.84 $13.66 $13.71 3 226 731
2024-03-26 $13.74 $13.82 $13.65 $13.67 2 212 188
2024-03-25 $13.73 $13.82 $13.67 $13.68 2 427 967
2024-03-22 $13.82 $13.92 $13.68 $13.72 2 023 265
2024-03-21 $13.72 $13.91 $13.72 $13.83 3 149 570
2024-03-20 $13.44 $13.73 $13.37 $13.72 2 912 133
2024-03-19 $13.55 $13.67 $13.37 $13.47 3 533 896
2024-03-18 $13.43 $13.63 $13.40 $13.55 4 762 953
2024-03-15 $13.22 $13.54 $13.19 $13.48 3 467 625
2024-03-14 $13.36 $13.41 $13.14 $13.32 5 671 408
2024-03-13 $13.83 $13.87 $13.47 $13.55 4 596 198
2024-03-12 $14.10 $14.18 $13.77 $13.81 4 714 125
2024-03-11 $14.04 $14.16 $13.89 $14.06 3 281 203
2024-03-08 $14.13 $14.19 $13.97 $14.04 2 934 870
2024-03-07 $13.85 $14.11 $13.74 $14.09 3 645 957
2024-03-06 $13.80 $13.93 $13.71 $13.76 2 236 660
2024-03-05 $13.79 $13.95 $13.66 $13.74 2 739 980
2024-03-04 $13.51 $13.90 $13.50 $13.87 5 161 664
2024-03-01 $13.42 $13.52 $13.29 $13.49 2 992 010
2024-02-29 $13.25 $13.48 $13.25 $13.41 3 637 388
2024-02-28 $12.85 $13.18 $12.83 $13.14 2 435 189
2024-02-27 $12.82 $12.95 $12.74 $12.92 3 531 202
2024-02-26 $12.90 $12.96 $12.75 $12.80 2 677 136
2024-02-23 $13.02 $13.13 $12.93 $12.96 5 321 028
Click to get the best stock tips daily for free!

About Western Union Co

Western Union Co The Western Union Company provides money movement and payment services worldwide. The company operates in two segments, Consumer-to-Consumer and Business Solutions. The Consumer-to-Consumer segment facilitates money transfers between two consumers, primarily through a network of third-party agents and sub-agents; and offers international cross-border transfers and intra-country transfers, as well as money transfer transactions through websites an... WU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT