Thursday May 23, 2019 Change 0.00% Price $19.47
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Social Sentiment for WU

Today's data is from 3 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
33%
67%
Weighted Sentiment -0.46

Will WU stock price go up or down on Fri, 24 May 2019?

Predict

WU stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the WU stock price was $19.79 and low was $18.47.
  • 90 day high was $19.79 and low was $17.52.
  • 52 week high for the Western Union Co - $21.37 and low - $16.42.

Historical Western Union Co prices

Date Open High Low Close Volume
2019-05-23 $19.32 $19.50 $19.28 $19.47 5349810
2019-05-22 $19.35 $19.62 $19.29 $19.47 4392075
2019-05-21 $19.38 $19.53 $19.33 $19.41 3523378
2019-05-20 $19.17 $19.43 $19.15 $19.23 4545271
2019-05-17 $19.46 $19.55 $19.28 $19.32 5425555
2019-05-16 $19.45 $19.79 $19.45 $19.60 4925108
2019-05-15 $19.21 $19.55 $19.21 $19.44 4063578
2019-05-14 $19.06 $19.06 $19.06 $19.06 0
2019-05-13 $19.18 $19.25 $19.02 $19.06 5054657
2019-05-10 $19.15 $19.42 $19.12 $19.40 5422111
2019-05-09 $19.11 $19.43 $19.11 $19.20 10745522
2019-05-08 $18.48 $19.43 $18.47 $19.20 15026194
2019-05-07 $19.04 $19.27 $19.01 $19.20 9346189
2019-05-06 $19.05 $19.33 $19.03 $19.22 9070610
2019-05-03 $19.26 $19.44 $19.11 $19.30 3427414
2019-05-02 $19.31 $19.42 $19.20 $19.27 3475673
2019-05-01 $19.52 $19.52 $19.30 $19.32 4350895
2019-04-30 $19.39 $19.51 $19.23 $19.44 5763199
2019-04-29 $19.69 $19.74 $19.33 $19.41 5847719
2019-04-26 $19.22 $19.72 $19.22 $19.69 6522078
2019-04-25 $19.38 $19.42 $19.17 $19.18 2748924
2019-04-24 $19.45 $19.57 $19.38 $19.44 4642506
2019-04-23 $19.30 $19.50 $19.29 $19.41 5699214
2019-04-22 $19.27 $19.36 $19.19 $19.27 3833764
2019-04-18 $19.33 $19.37 $19.22 $19.30 4772129
2019-04-17 $19.26 $19.35 $19.17 $19.30 3623100
2019-04-16 $19.18 $19.24 $19.09 $19.24 5220450
2019-04-15 $19.16 $19.21 $19.08 $19.17 2535393
2019-04-12 $19.21 $19.27 $18.98 $19.11 5323352
2019-04-11 $19.25 $19.29 $18.99 $19.17 6822093
2019-04-10 $19.38 $19.45 $19.24 $19.37 4007856
2019-04-09 $19.37 $19.44 $19.19 $19.38 8260990
2019-04-08 $19.27 $19.50 $19.16 $19.48 8865803
2019-04-05 $19.11 $19.56 $19.08 $19.39 9691176
2019-04-04 $19.06 $19.11 $18.95 $19.02 2955321
2019-04-03 $18.99 $19.24 $18.93 $19.07 6285075
2019-04-02 $18.66 $18.98 $18.58 $18.93 6257377
2019-04-01 $18.55 $18.69 $18.53 $18.66 4023575
2019-03-29 $18.67 $18.74 $18.42 $18.47 6059007
2019-03-28 $18.65 $18.84 $18.57 $18.63 5127603
2019-03-27 $18.55 $18.71 $18.53 $18.57 4749811
2019-03-26 $18.31 $18.58 $18.26 $18.57 4799096
2019-03-25 $18.18 $18.27 $18.03 $18.20 3435686
2019-03-22 $18.27 $18.36 $18.16 $18.25 3991593
2019-03-21 $17.93 $18.33 $17.93 $18.32 4726884
2019-03-20 $18.04 $18.17 $17.96 $18.00 4491959
2019-03-19 $18.20 $18.24 $18.02 $18.07 6493449
2019-03-18 $18.38 $18.41 $17.93 $18.18 6793483
2019-03-15 $18.22 $18.39 $18.15 $18.35 14507325
2019-03-14 $18.24 $18.25 $18.07 $18.19 6822992
WU $19.47 ($0.00 0.00%)
WU is down $0.00 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for WU based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the WU analysis is free »

Will WU stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank