VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

WU stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the WU stock price was $22.28 and low was $20.33.
  • 90 day high was $22.28 and low was $19.04.
  • 52 week high for Western Union Co - $22.28 and low - $16.42.

Historical Western Union Co prices

Date Open High Low Close Volume
2019-08-19 $21.24 $21.45 $21.20 $21.39 3348354
2019-08-16 $20.98 $21.26 $20.98 $21.09 5962243
2019-08-15 $20.87 $21.06 $20.87 $20.88 5242737
2019-08-14 $21.17 $21.28 $20.73 $20.77 6884678
2019-08-13 $21.29 $21.29 $21.29 $21.29 0
2019-08-12 $21.50 $21.65 $21.28 $21.29 3588955
2019-08-09 $21.60 $21.84 $21.52 $21.59 4424790
2019-08-08 $21.51 $21.70 $21.38 $21.61 3707102
2019-08-07 $21.29 $21.47 $21.11 $21.40 6256909
2019-08-06 $21.14 $21.42 $20.86 $21.38 6393009
2019-08-05 $21.53 $21.67 $20.90 $21.05 8001473
2019-08-02 $20.41 $22.28 $20.40 $21.82 12550601
2019-08-01 $20.99 $21.25 $20.88 $21.09 8710773
2019-07-31 $20.92 $21.19 $20.79 $21.00 6485726
2019-07-30 $21.01 $21.01 $20.79 $20.90 5234175
2019-07-29 $21.03 $21.21 $21.03 $21.14 3840146
2019-07-26 $20.87 $21.11 $20.87 $21.07 4201534
2019-07-25 $20.85 $20.94 $20.76 $20.84 3233402
2019-07-24 $20.64 $20.92 $20.59 $20.88 3990636
2019-07-23 $20.46 $20.69 $20.37 $20.66 4506767
2019-07-22 $20.46 $20.53 $20.33 $20.40 2453106
2019-07-19 $20.61 $20.62 $20.38 $20.40 2521114
2019-07-18 $20.35 $20.56 $20.30 $20.51 2349602
2019-07-17 $20.50 $20.56 $20.38 $20.39 2936750
2019-07-16 $20.75 $20.75 $20.48 $20.53 4710889
2019-07-15 $20.51 $20.79 $20.51 $20.77 2857951
2019-07-12 $20.45 $20.51 $20.39 $20.50 2950396
2019-07-11 $20.59 $20.65 $20.34 $20.41 4311322
2019-07-10 $20.75 $20.89 $20.45 $20.55 6135516
2019-07-09 $20.35 $20.66 $20.23 $20.65 4730269
2019-07-08 $20.33 $20.49 $20.26 $20.35 3909126
2019-07-05 $20.19 $20.37 $20.15 $20.35 3130782
2019-07-03 $20.20 $20.30 $20.10 $20.25 3773308
2019-07-02 $19.99 $20.17 $19.91 $20.16 3748562
2019-07-01 $20.06 $20.15 $19.81 $19.98 4874553
2019-06-28 $19.77 $19.89 $19.71 $19.89 5354686
2019-06-27 $19.72 $19.78 $19.60 $19.68 3136530
2019-06-26 $20.00 $20.05 $19.60 $19.60 6410885
2019-06-25 $20.00 $20.15 $19.93 $19.94 4240762
2019-06-24 $20.14 $20.18 $19.89 $19.94 4855568
2019-06-21 $19.79 $20.19 $19.75 $20.09 13369303
2019-06-20 $19.87 $19.94 $19.66 $19.89 7107480
2019-06-19 $19.60 $19.77 $19.45 $19.71 5667198
2019-06-18 $19.62 $19.77 $19.20 $19.57 14842459
2019-06-17 $20.05 $20.10 $19.86 $20.06 3879017
2019-06-14 $20.04 $20.14 $19.89 $20.09 2752538
2019-06-13 $20.14 $20.14 $20.14 $20.14 0
2019-06-12 $19.89 $20.16 $19.83 $20.14 4359554
2019-06-11 $20.10 $20.13 $19.81 $19.89 4170305
2019-06-10 $20.29 $20.36 $19.93 $20.02 6341673

Will WU stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT