NYSE:WU
Western Union Co Stock Price (Quote)
$13.98
+0.270 (+1.97%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.74 | $14.19 | Thursday, 28th Mar 2024 WU stock ended at $13.98. This is 1.97% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.04% from a day low at $13.72 to a day high of $14.00. |
90 days | $11.62 | $14.19 | |
52 weeks | $10.37 | $14.19 |
Historical Western Union Co prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $13.74 | $14.00 | $13.72 | $13.98 | 4 016 416 |
2024-03-27 | $13.72 | $13.84 | $13.66 | $13.71 | 3 226 731 |
2024-03-26 | $13.74 | $13.82 | $13.65 | $13.67 | 2 212 188 |
2024-03-25 | $13.73 | $13.82 | $13.67 | $13.68 | 2 427 967 |
2024-03-22 | $13.82 | $13.92 | $13.68 | $13.72 | 2 023 265 |
2024-03-21 | $13.72 | $13.91 | $13.72 | $13.83 | 3 149 570 |
2024-03-20 | $13.44 | $13.73 | $13.37 | $13.72 | 2 912 133 |
2024-03-19 | $13.55 | $13.67 | $13.37 | $13.47 | 3 533 896 |
2024-03-18 | $13.43 | $13.63 | $13.40 | $13.55 | 4 762 953 |
2024-03-15 | $13.22 | $13.54 | $13.19 | $13.48 | 3 467 625 |
2024-03-14 | $13.36 | $13.41 | $13.14 | $13.32 | 5 671 408 |
2024-03-13 | $13.83 | $13.87 | $13.47 | $13.55 | 4 596 198 |
2024-03-12 | $14.10 | $14.18 | $13.77 | $13.81 | 4 714 125 |
2024-03-11 | $14.04 | $14.16 | $13.89 | $14.06 | 3 281 203 |
2024-03-08 | $14.13 | $14.19 | $13.97 | $14.04 | 2 934 870 |
2024-03-07 | $13.85 | $14.11 | $13.74 | $14.09 | 3 645 957 |
2024-03-06 | $13.80 | $13.93 | $13.71 | $13.76 | 2 236 660 |
2024-03-05 | $13.79 | $13.95 | $13.66 | $13.74 | 2 739 980 |
2024-03-04 | $13.51 | $13.90 | $13.50 | $13.87 | 5 161 664 |
2024-03-01 | $13.42 | $13.52 | $13.29 | $13.49 | 2 992 010 |
2024-02-29 | $13.25 | $13.48 | $13.25 | $13.41 | 3 637 388 |
2024-02-28 | $12.85 | $13.18 | $12.83 | $13.14 | 2 435 189 |
2024-02-27 | $12.82 | $12.95 | $12.74 | $12.92 | 3 531 202 |
2024-02-26 | $12.90 | $12.96 | $12.75 | $12.80 | 2 677 136 |
2024-02-23 | $13.02 | $13.13 | $12.93 | $12.96 | 5 321 028 |