Previous Hold Today WU ranks #2880 as HOLD CANDIDATE. Next Hold
Today WU ranks #2880 as HOLD CANDIDATE.

WU stock Western Union Co

WU stock
Western Union Co

March 19, 2019
Change -0.61%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will WU stock price go up or down on Wed, 20 Mar 2019?

WU stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the WU stock was $18.07. This is 0.61% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 1.19% from a day low at $18.02 to a day high of $18.24.

30 day high of the WU stock price was $18.47 and low was $17.52.
90 day high was $18.73 and low was $16.42.
52 week high for the Western Union Co - $21.37 and low - $16.42.

Historical Western Union Co prices

Date Open High Low Close Volume
2019-03-19 $18.20 $18.24 $18.02 $18.07 6493449
2019-03-18 $18.38 $18.41 $17.93 $18.18 6793483
2019-03-15 $18.22 $18.39 $18.15 $18.35 14507325
2019-03-14 $18.24 $18.25 $18.07 $18.19 6822992
2019-03-13 $18.23 $18.47 $18.15 $18.40 5304070
2019-03-12 $18.20 $18.29 $18.10 $18.18 4780786
2019-03-11 $17.98 $18.16 $17.94 $18.16 4056738
2019-03-08 $17.56 $17.93 $17.52 $17.93 5323456
2019-03-07 $18.08 $18.17 $17.59 $17.71 5171453
2019-03-06 $18.11 $18.17 $17.98 $18.14 4777435
2019-03-05 $18.21 $18.29 $18.02 $18.07 5396269
2019-03-04 $18.25 $18.32 $18.07 $18.23 5760429
2019-03-01 $17.97 $18.29 $17.82 $18.21 11675915
2019-02-28 $17.85 $18.15 $17.80 $17.87 10110931
2019-02-27 $17.69 $17.83 $17.68 $17.80 3008839
2019-02-26 $17.74 $17.86 $17.66 $17.73 5038207
2019-02-25 $17.89 $17.90 $17.69 $17.71 5678766
2019-02-22 $17.68 $17.89 $17.64 $17.83 4177946
2019-02-21 $17.84 $17.87 $17.60 $17.63 5316691
2019-02-20 $17.87 $17.92 $17.79 $17.84 4073575
2019-02-19 $17.76 $17.92 $17.74 $17.84 6002340
2019-02-15 $17.84 $17.96 $17.78 $17.80 11985704
2019-02-14 $17.95 $17.95 $17.95 $17.95 0
2019-02-13 $18.04 $18.16 $17.94 $17.95 4573473
2019-02-12 $17.94 $18.05 $17.73 $17.99 6296496
2019-02-11 $18.05 $18.27 $17.77 $17.86 9633152
2019-02-08 $17.65 $18.12 $17.43 $18.01 14287319
2019-02-07 $18.55 $18.72 $18.30 $18.32 6786264
2019-02-06 $18.49 $18.66 $18.49 $18.60 5004974
2019-02-05 $18.41 $18.73 $18.41 $18.51 6920816
2019-02-04 $18.47 $18.55 $18.37 $18.41 5257266
2019-02-01 $18.28 $18.57 $18.24 $18.48 7061814
2019-01-31 $18.26 $18.33 $18.15 $18.25 7534808
2019-01-30 $18.22 $18.41 $18.13 $18.31 5541212
2019-01-29 $18.14 $18.22 $17.89 $18.13 6220448
2019-01-28 $18.10 $18.28 $18.05 $18.17 5458061
2019-01-25 $18.26 $18.33 $18.15 $18.23 5739634
2019-01-24 $18.11 $18.27 $18.05 $18.18 5085329
2019-01-23 $18.14 $18.24 $17.93 $18.07 3888353
2019-01-22 $18.24 $18.30 $18.02 $18.09 3773846
2019-01-18 $18.07 $18.33 $18.00 $18.26 3568504
2019-01-17 $17.75 $18.00 $17.71 $17.93 4561431
2019-01-16 $17.73 $17.90 $17.72 $17.75 4223477
2019-01-15 $17.49 $17.78 $17.40 $17.70 3895854
2019-01-14 $17.42 $17.62 $17.41 $17.50 5227870
2019-01-11 $17.33 $17.55 $17.33 $17.52 3949145
2019-01-10 $17.24 $17.49 $17.24 $17.41 4385079
2019-01-09 $17.16 $17.56 $17.16 $17.32 5215079
2019-01-08 $17.14 $17.24 $16.95 $17.07 6318146
2019-01-07 $17.11 $17.20 $16.87 $17.04 6228366