NYSE:WU
Western Union Co Stock Price (Quote)
$13.59
+0.190 (+1.42%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $14.00 | Wednesday, 24th Apr 2024 WU stock ended at $13.59. This is 1.42% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.78% from a day low at $13.30 to a day high of $13.67. |
| 90 days | $11.63 | $14.19 | |
| 52 weeks | $10.37 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $13.55 | $13.67 | $13.37 | $13.47 | 3 533 896 |
| Mar 18, 2024 | $13.43 | $13.63 | $13.40 | $13.55 | 4 762 953 |
| Mar 15, 2024 | $13.22 | $13.54 | $13.19 | $13.48 | 3 467 625 |
| Mar 14, 2024 | $13.36 | $13.41 | $13.14 | $13.32 | 5 671 408 |
| Mar 13, 2024 | $13.83 | $13.87 | $13.47 | $13.55 | 4 596 198 |
| Mar 12, 2024 | $14.10 | $14.18 | $13.77 | $13.81 | 4 714 125 |
| Mar 11, 2024 | $14.04 | $14.16 | $13.89 | $14.06 | 3 281 203 |
| Mar 08, 2024 | $14.13 | $14.19 | $13.97 | $14.04 | 2 934 870 |
| Mar 07, 2024 | $13.85 | $14.11 | $13.74 | $14.09 | 3 645 957 |
| Mar 06, 2024 | $13.80 | $13.93 | $13.71 | $13.76 | 2 236 660 |
| Mar 05, 2024 | $13.79 | $13.95 | $13.66 | $13.74 | 2 739 980 |
| Mar 04, 2024 | $13.51 | $13.90 | $13.50 | $13.87 | 5 161 664 |
| Mar 01, 2024 | $13.42 | $13.52 | $13.29 | $13.49 | 2 992 010 |
| Feb 29, 2024 | $13.25 | $13.48 | $13.25 | $13.41 | 3 637 388 |
| Feb 28, 2024 | $12.85 | $13.18 | $12.83 | $13.14 | 2 435 189 |
| Feb 27, 2024 | $12.82 | $12.95 | $12.74 | $12.92 | 3 531 202 |
| Feb 26, 2024 | $12.90 | $12.96 | $12.75 | $12.80 | 2 677 136 |
| Feb 23, 2024 | $13.02 | $13.13 | $12.93 | $12.96 | 5 321 028 |
| Feb 22, 2024 | $12.91 | $12.99 | $12.72 | $12.95 | 4 010 445 |
| Feb 21, 2024 | $12.86 | $12.99 | $12.81 | $12.91 | 3 499 818 |
| Feb 20, 2024 | $12.64 | $12.93 | $12.44 | $12.92 | 4 620 665 |
| Feb 16, 2024 | $13.03 | $13.04 | $12.78 | $12.79 | 7 811 025 |
| Feb 15, 2024 | $12.87 | $13.14 | $12.84 | $13.08 | 3 501 770 |
| Feb 14, 2024 | $12.71 | $12.89 | $12.71 | $12.80 | 3 532 034 |
| Feb 13, 2024 | $12.42 | $12.71 | $12.41 | $12.61 | 4 283 871 |
