Range Low Price High Price Comment
30 days $12.74 $14.19 Thursday, 28th Mar 2024 WU stock ended at $13.98. This is 1.97% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.04% from a day low at $13.72 to a day high of $14.00.
90 days $11.62 $14.19
52 weeks $10.37 $14.19

Historical Western Union Co prices

Date Open High Low Close Volume
2021-07-22 $23.00 $23.08 $22.81 $23.03 2 440 261
2021-07-21 $23.16 $23.33 $22.98 $23.01 2 411 370
2021-07-20 $22.82 $23.18 $22.81 $23.00 3 150 688
2021-07-19 $23.25 $23.41 $22.59 $22.72 5 667 021
2021-07-16 $23.60 $23.68 $23.44 $23.50 3 846 495
2021-07-15 $23.54 $23.64 $23.42 $23.44 5 138 826
2021-07-14 $23.56 $23.67 $23.41 $23.58 2 303 696
2021-07-13 $23.17 $23.64 $23.17 $23.47 5 571 019
2021-07-12 $23.30 $23.41 $23.13 $23.20 2 765 166
2021-07-09 $23.17 $23.33 $22.95 $23.31 4 237 357
2021-07-08 $23.00 $23.08 $22.81 $22.94 2 756 453
2021-07-07 $22.82 $23.43 $22.75 $23.23 4 367 551
2021-07-06 $23.30 $23.38 $22.82 $22.96 3 679 856
2021-07-02 $23.09 $23.28 $23.06 $23.26 2 308 890
2021-07-01 $22.96 $23.14 $22.92 $23.04 2 659 653
2021-06-30 $22.99 $23.05 $22.81 $22.97 3 221 127
2021-06-29 $23.03 $23.41 $22.97 $23.08 3 534 667
2021-06-28 $23.53 $23.54 $22.79 $22.91 3 350 249
2021-06-25 $23.28 $23.55 $23.23 $23.52 4 797 213
2021-06-24 $23.13 $23.35 $22.99 $23.27 3 062 440
2021-06-23 $23.30 $23.35 $23.02 $23.03 2 995 092
2021-06-22 $23.62 $23.62 $23.17 $23.28 3 890 966
2021-06-21 $23.39 $23.73 $23.33 $23.64 2 776 940
2021-06-18 $23.21 $23.45 $23.11 $23.25 5 926 883
2021-06-17 $24.30 $24.30 $23.34 $23.43 5 735 683
Click to get the best stock tips daily for free!

About Western Union Co

Western Union Co The Western Union Company provides money movement and payment services worldwide. The company operates in two segments, Consumer-to-Consumer and Business Solutions. The Consumer-to-Consumer segment facilitates money transfers between two consumers, primarily through a network of third-party agents and sub-agents; and offers international cross-border transfers and intra-country transfers, as well as money transfer transactions through websites an... WU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT