Range Low Price High Price Comment
30 days $12.74 $14.19 Thursday, 28th Mar 2024 WU stock ended at $13.98. This is 1.97% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.04% from a day low at $13.72 to a day high of $14.00.
90 days $11.62 $14.19
52 weeks $10.37 $14.19

Historical Western Union Co prices

Date Open High Low Close Volume
2024-01-17 $12.10 $12.28 $11.97 $12.05 3 259 127
2024-01-16 $12.10 $12.26 $12.00 $12.23 4 436 864
2024-01-12 $12.09 $12.25 $12.08 $12.19 3 405 290
2024-01-11 $12.13 $12.13 $11.88 $12.05 5 562 219
2024-01-10 $12.15 $12.24 $12.09 $12.11 4 138 714
2024-01-09 $12.28 $12.36 $12.05 $12.15 4 747 981
2024-01-08 $11.96 $12.31 $11.93 $12.31 5 117 395
2024-01-05 $11.77 $12.03 $11.74 $11.96 3 380 986
2024-01-04 $11.65 $11.90 $11.62 $11.75 4 621 730
2024-01-03 $12.02 $12.07 $11.80 $11.83 4 806 085
2024-01-02 $11.83 $12.15 $11.82 $12.13 5 077 246
2023-12-29 $11.93 $11.97 $11.84 $11.92 3 374 878
2023-12-28 $11.75 $11.95 $11.75 $11.94 3 721 490
2023-12-27 $11.75 $11.86 $11.67 $11.76 3 624 177
2023-12-26 $11.82 $11.85 $11.74 $11.75 3 461 795
2023-12-22 $11.88 $11.97 $11.83 $11.84 3 614 877
2023-12-21 $12.02 $12.05 $11.83 $11.88 5 081 486
2023-12-20 $12.07 $12.16 $11.92 $11.93 4 046 220
2023-12-19 $11.94 $12.15 $11.81 $12.12 3 855 893
2023-12-18 $12.03 $12.19 $11.95 $12.17 5 944 110
2023-12-15 $12.02 $12.09 $11.94 $11.96 4 212 223
2023-12-14 $12.17 $12.40 $12.07 $12.11 5 221 675
2023-12-13 $11.86 $12.12 $11.84 $12.03 4 238 629
2023-12-12 $11.85 $11.94 $11.73 $11.88 4 683 425
2023-12-11 $11.91 $11.96 $11.86 $11.86 2 936 949
Click to get the best stock tips daily for free!

About Western Union Co

Western Union Co The Western Union Company provides money movement and payment services worldwide. The company operates in two segments, Consumer-to-Consumer and Business Solutions. The Consumer-to-Consumer segment facilitates money transfers between two consumers, primarily through a network of third-party agents and sub-agents; and offers international cross-border transfers and intra-country transfers, as well as money transfer transactions through websites an... WU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT