NYSE:WU
Western Union Co Stock Price (Quote)
$13.98
+0.270 (+1.97%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.74 | $14.19 | Thursday, 28th Mar 2024 WU stock ended at $13.98. This is 1.97% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.04% from a day low at $13.72 to a day high of $14.00. |
90 days | $11.62 | $14.19 | |
52 weeks | $10.37 | $14.19 |
Historical Western Union Co prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $12.10 | $12.28 | $11.97 | $12.05 | 3 259 127 |
2024-01-16 | $12.10 | $12.26 | $12.00 | $12.23 | 4 436 864 |
2024-01-12 | $12.09 | $12.25 | $12.08 | $12.19 | 3 405 290 |
2024-01-11 | $12.13 | $12.13 | $11.88 | $12.05 | 5 562 219 |
2024-01-10 | $12.15 | $12.24 | $12.09 | $12.11 | 4 138 714 |
2024-01-09 | $12.28 | $12.36 | $12.05 | $12.15 | 4 747 981 |
2024-01-08 | $11.96 | $12.31 | $11.93 | $12.31 | 5 117 395 |
2024-01-05 | $11.77 | $12.03 | $11.74 | $11.96 | 3 380 986 |
2024-01-04 | $11.65 | $11.90 | $11.62 | $11.75 | 4 621 730 |
2024-01-03 | $12.02 | $12.07 | $11.80 | $11.83 | 4 806 085 |
2024-01-02 | $11.83 | $12.15 | $11.82 | $12.13 | 5 077 246 |
2023-12-29 | $11.93 | $11.97 | $11.84 | $11.92 | 3 374 878 |
2023-12-28 | $11.75 | $11.95 | $11.75 | $11.94 | 3 721 490 |
2023-12-27 | $11.75 | $11.86 | $11.67 | $11.76 | 3 624 177 |
2023-12-26 | $11.82 | $11.85 | $11.74 | $11.75 | 3 461 795 |
2023-12-22 | $11.88 | $11.97 | $11.83 | $11.84 | 3 614 877 |
2023-12-21 | $12.02 | $12.05 | $11.83 | $11.88 | 5 081 486 |
2023-12-20 | $12.07 | $12.16 | $11.92 | $11.93 | 4 046 220 |
2023-12-19 | $11.94 | $12.15 | $11.81 | $12.12 | 3 855 893 |
2023-12-18 | $12.03 | $12.19 | $11.95 | $12.17 | 5 944 110 |
2023-12-15 | $12.02 | $12.09 | $11.94 | $11.96 | 4 212 223 |
2023-12-14 | $12.17 | $12.40 | $12.07 | $12.11 | 5 221 675 |
2023-12-13 | $11.86 | $12.12 | $11.84 | $12.03 | 4 238 629 |
2023-12-12 | $11.85 | $11.94 | $11.73 | $11.88 | 4 683 425 |
2023-12-11 | $11.91 | $11.96 | $11.86 | $11.86 | 2 936 949 |