NYSE:WU
Western Union Co Stock Price (Quote)
$13.59
+0.190 (+1.42%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $14.00 | Wednesday, 24th Apr 2024 WU stock ended at $13.59. This is 1.42% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.78% from a day low at $13.30 to a day high of $13.67. |
| 90 days | $11.63 | $14.19 | |
| 52 weeks | $10.37 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2021 | $26.35 | $26.39 | $25.71 | $25.76 | 3 822 915 |
| Apr 29, 2021 | $26.27 | $26.49 | $26.17 | $26.39 | 4 032 888 |
| Apr 28, 2021 | $26.27 | $26.43 | $26.14 | $26.22 | 2 393 137 |
| Apr 27, 2021 | $26.31 | $26.39 | $26.15 | $26.20 | 2 736 439 |
| Apr 26, 2021 | $26.42 | $26.61 | $26.27 | $26.35 | 1 882 931 |
| Apr 23, 2021 | $26.05 | $26.55 | $25.95 | $26.33 | 3 117 872 |
| Apr 22, 2021 | $26.24 | $26.34 | $25.94 | $26.05 | 5 018 064 |
| Apr 21, 2021 | $25.99 | $26.32 | $25.87 | $26.22 | 2 777 139 |
| Apr 20, 2021 | $26.08 | $26.22 | $25.82 | $25.97 | 3 321 581 |
| Apr 19, 2021 | $26.00 | $26.24 | $25.88 | $26.15 | 3 905 697 |
| Apr 16, 2021 | $25.79 | $26.00 | $25.75 | $25.89 | 3 063 366 |
| Apr 15, 2021 | $25.75 | $26.16 | $25.70 | $25.76 | 5 046 364 |
| Apr 14, 2021 | $25.42 | $25.75 | $25.39 | $25.58 | 4 003 113 |
| Apr 13, 2021 | $25.14 | $25.42 | $25.07 | $25.40 | 4 904 978 |
| Apr 12, 2021 | $25.13 | $25.29 | $25.04 | $25.10 | 3 404 501 |
| Apr 09, 2021 | $24.97 | $25.20 | $24.97 | $25.19 | 3 560 518 |
| Apr 08, 2021 | $25.33 | $25.33 | $24.95 | $25.05 | 5 317 175 |
| Apr 07, 2021 | $25.20 | $25.35 | $25.15 | $25.27 | 2 840 274 |
| Apr 06, 2021 | $24.97 | $25.16 | $24.75 | $25.12 | 4 749 315 |
| Apr 05, 2021 | $25.32 | $25.37 | $25.00 | $25.06 | 3 638 015 |
| Apr 01, 2021 | $24.75 | $25.26 | $24.53 | $25.15 | 4 216 338 |
| Mar 31, 2021 | $24.88 | $24.97 | $24.43 | $24.66 | 3 893 334 |
| Mar 30, 2021 | $24.68 | $24.93 | $24.61 | $24.84 | 3 801 270 |
| Mar 29, 2021 | $25.19 | $25.26 | $24.75 | $24.79 | 5 199 332 |
| Mar 26, 2021 | $24.76 | $25.38 | $24.65 | $25.37 | 4 616 211 |
