NYSE:WU
Western Union Co Stock Price (Quote)
$13.02
+0.0900 (+0.696%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $14.00 | Friday, 19th Apr 2024 WU stock ended at $13.02. This is 0.696% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.32% from a day low at $12.87 to a day high of $13.04. |
| 90 days | $11.63 | $14.19 | |
| 52 weeks | $10.37 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $13.22 | $13.45 | $13.20 | $13.24 | 3 837 882 |
| 2023-10-18 | $13.29 | $13.39 | $13.21 | $13.25 | 3 441 861 |
| 2023-10-17 | $13.23 | $13.41 | $13.22 | $13.37 | 3 423 084 |
| 2023-10-16 | $13.20 | $13.36 | $13.19 | $13.21 | 3 160 432 |
| 2023-10-13 | $13.09 | $13.28 | $13.06 | $13.15 | 3 949 402 |
| 2023-10-12 | $13.28 | $13.30 | $13.04 | $13.09 | 4 083 665 |
| 2023-10-11 | $13.10 | $13.27 | $13.05 | $13.12 | 3 465 380 |
| 2023-10-10 | $13.16 | $13.25 | $13.02 | $13.08 | 3 548 839 |
| 2023-10-09 | $13.16 | $13.30 | $13.07 | $13.16 | 2 563 395 |
| 2023-10-06 | $13.11 | $13.34 | $13.09 | $13.19 | 3 455 230 |
| 2023-10-05 | $13.15 | $13.28 | $13.07 | $13.11 | 2 616 705 |
| 2023-10-04 | $13.03 | $13.20 | $12.94 | $13.19 | 3 878 324 |
| 2023-10-03 | $13.06 | $13.25 | $12.86 | $12.96 | 3 902 174 |
| 2023-10-02 | $13.15 | $13.26 | $12.94 | $13.13 | 4 716 149 |
| 2023-09-29 | $13.49 | $13.53 | $13.17 | $13.18 | 4 334 141 |
| 2023-09-28 | $13.06 | $13.54 | $13.06 | $13.45 | 7 582 068 |
| 2023-09-27 | $12.98 | $13.14 | $12.91 | $13.07 | 4 531 073 |
| 2023-09-26 | $13.12 | $13.20 | $12.97 | $12.97 | 5 018 927 |
| 2023-09-25 | $12.99 | $13.19 | $12.95 | $13.16 | 3 907 494 |
| 2023-09-22 | $12.99 | $13.13 | $12.97 | $13.05 | 5 224 589 |
| 2023-09-21 | $12.89 | $13.02 | $12.86 | $12.93 | 4 028 923 |
| 2023-09-20 | $12.82 | $13.02 | $12.78 | $12.96 | 4 525 272 |
| 2023-09-19 | $12.72 | $12.88 | $12.69 | $12.75 | 2 768 983 |
| 2023-09-18 | $12.62 | $12.72 | $12.53 | $12.69 | 2 247 294 |
| 2023-09-15 | $12.67 | $12.83 | $12.60 | $12.63 | 3 703 268 |
