NYSE:WU
Western Union Co Stock Price (Quote)
$12.93
+0.130 (+1.02%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $14.00 | Thursday, 18th Apr 2024 WU stock ended at $12.93. This is 1.02% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.84% from a day low at $12.77 to a day high of $13.00. |
| 90 days | $11.63 | $14.19 | |
| 52 weeks | $10.37 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $13.07 | $13.09 | $12.67 | $12.68 | 3 940 677 |
| 2023-09-12 | $12.87 | $13.18 | $12.86 | $13.05 | 5 303 992 |
| 2023-09-11 | $12.83 | $12.99 | $12.79 | $12.87 | 5 808 637 |
| 2023-09-08 | $12.69 | $12.86 | $12.67 | $12.78 | 6 356 654 |
| 2023-09-07 | $12.61 | $12.77 | $12.56 | $12.66 | 8 354 968 |
| 2023-09-06 | $12.47 | $12.73 | $12.45 | $12.65 | 4 556 289 |
| 2023-09-05 | $12.40 | $12.57 | $12.27 | $12.52 | 6 027 498 |
| 2023-09-01 | $12.41 | $12.56 | $12.41 | $12.49 | 2 337 861 |
| 2023-08-31 | $12.32 | $12.38 | $12.25 | $12.35 | 2 635 852 |
| 2023-08-30 | $12.24 | $12.30 | $12.20 | $12.28 | 1 386 728 |
| 2023-08-29 | $12.21 | $12.32 | $12.16 | $12.23 | 3 557 440 |
| 2023-08-28 | $11.98 | $12.19 | $11.98 | $12.17 | 2 153 147 |
| 2023-08-25 | $11.99 | $12.04 | $11.87 | $11.93 | 1 914 545 |
| 2023-08-24 | $11.91 | $12.07 | $11.84 | $11.92 | 3 651 149 |
| 2023-08-23 | $11.84 | $11.92 | $11.82 | $11.92 | 1 933 346 |
| 2023-08-22 | $11.74 | $11.83 | $11.71 | $11.82 | 2 258 907 |
| 2023-08-21 | $11.74 | $11.81 | $11.61 | $11.69 | 1 965 265 |
| 2023-08-18 | $11.57 | $11.80 | $11.57 | $11.77 | 3 121 271 |
| 2023-08-17 | $11.69 | $11.78 | $11.60 | $11.67 | 2 688 330 |
| 2023-08-16 | $11.62 | $11.77 | $11.57 | $11.66 | 3 387 171 |
| 2023-08-15 | $11.53 | $11.68 | $11.51 | $11.62 | 4 513 741 |
| 2023-08-14 | $11.84 | $11.84 | $11.55 | $11.60 | 2 568 428 |
| 2023-08-11 | $11.92 | $11.99 | $11.85 | $11.88 | 2 136 453 |
| 2023-08-10 | $11.86 | $12.31 | $11.84 | $12.03 | 6 038 404 |
| 2023-08-09 | $11.75 | $11.86 | $11.72 | $11.81 | 3 847 096 |
