NYSE:WU
Western Union Co Stock Price (Quote)
$13.71
+0.0400 (+0.293%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.74 | $14.19 | Wednesday, 27th Mar 2024 WU stock ended at $13.71. This is 0.293% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.28% from a day low at $13.66 to a day high of $13.84. |
90 days | $11.62 | $14.19 | |
52 weeks | $10.37 | $14.19 |
Historical Western Union Co prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $12.06 | $12.23 | $12.03 | $12.15 | 2 032 936 |
2023-07-17 | $12.02 | $12.14 | $12.02 | $12.05 | 2 063 328 |
2023-07-14 | $12.23 | $12.23 | $11.93 | $12.09 | 3 229 844 |
2023-07-13 | $11.93 | $12.30 | $11.92 | $12.24 | 4 714 859 |
2023-07-12 | $11.95 | $12.00 | $11.86 | $11.89 | 2 087 683 |
2023-07-11 | $11.69 | $11.88 | $11.67 | $11.82 | 2 346 909 |
2023-07-10 | $11.51 | $11.68 | $11.46 | $11.64 | 2 540 540 |
2023-07-07 | $11.31 | $11.59 | $11.28 | $11.54 | 5 571 371 |
2023-07-06 | $11.59 | $11.58 | $11.28 | $11.32 | 4 249 873 |
2023-07-05 | $11.67 | $11.73 | $11.60 | $11.68 | 2 999 317 |
2023-07-03 | $11.73 | $11.86 | $11.71 | $11.75 | 1 955 492 |
2023-06-30 | $11.69 | $11.74 | $11.62 | $11.73 | 2 142 324 |
2023-06-29 | $11.59 | $11.65 | $11.53 | $11.62 | 2 560 567 |
2023-06-28 | $11.50 | $11.50 | $11.32 | $11.49 | 3 145 953 |
2023-06-27 | $11.31 | $11.55 | $11.27 | $11.53 | 3 070 390 |
2023-06-26 | $11.33 | $11.41 | $11.23 | $11.28 | 4 242 986 |
2023-06-23 | $11.37 | $11.40 | $11.26 | $11.35 | 5 300 224 |
2023-06-22 | $11.47 | $11.50 | $11.29 | $11.41 | 3 813 735 |
2023-06-21 | $11.61 | $11.66 | $11.49 | $11.51 | 3 791 473 |
2023-06-20 | $11.50 | $11.77 | $11.48 | $11.66 | 7 374 888 |
2023-06-16 | $11.61 | $11.65 | $11.46 | $11.55 | 19 768 903 |
2023-06-15 | $11.53 | $11.64 | $11.37 | $11.63 | 4 157 315 |
2023-06-14 | $11.81 | $12.11 | $11.73 | $11.81 | 7 215 257 |
2023-06-13 | $11.78 | $12.00 | $11.73 | $11.80 | 5 515 951 |
2023-06-12 | $11.68 | $11.96 | $11.64 | $11.73 | 3 998 081 |