Range Low Price High Price Comment
30 days $12.74 $14.19 Wednesday, 27th Mar 2024 WU stock ended at $13.71. This is 0.293% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.28% from a day low at $13.66 to a day high of $13.84.
90 days $11.62 $14.19
52 weeks $10.37 $14.19

Historical Western Union Co prices

Date Open High Low Close Volume
2023-07-18 $12.06 $12.23 $12.03 $12.15 2 032 936
2023-07-17 $12.02 $12.14 $12.02 $12.05 2 063 328
2023-07-14 $12.23 $12.23 $11.93 $12.09 3 229 844
2023-07-13 $11.93 $12.30 $11.92 $12.24 4 714 859
2023-07-12 $11.95 $12.00 $11.86 $11.89 2 087 683
2023-07-11 $11.69 $11.88 $11.67 $11.82 2 346 909
2023-07-10 $11.51 $11.68 $11.46 $11.64 2 540 540
2023-07-07 $11.31 $11.59 $11.28 $11.54 5 571 371
2023-07-06 $11.59 $11.58 $11.28 $11.32 4 249 873
2023-07-05 $11.67 $11.73 $11.60 $11.68 2 999 317
2023-07-03 $11.73 $11.86 $11.71 $11.75 1 955 492
2023-06-30 $11.69 $11.74 $11.62 $11.73 2 142 324
2023-06-29 $11.59 $11.65 $11.53 $11.62 2 560 567
2023-06-28 $11.50 $11.50 $11.32 $11.49 3 145 953
2023-06-27 $11.31 $11.55 $11.27 $11.53 3 070 390
2023-06-26 $11.33 $11.41 $11.23 $11.28 4 242 986
2023-06-23 $11.37 $11.40 $11.26 $11.35 5 300 224
2023-06-22 $11.47 $11.50 $11.29 $11.41 3 813 735
2023-06-21 $11.61 $11.66 $11.49 $11.51 3 791 473
2023-06-20 $11.50 $11.77 $11.48 $11.66 7 374 888
2023-06-16 $11.61 $11.65 $11.46 $11.55 19 768 903
2023-06-15 $11.53 $11.64 $11.37 $11.63 4 157 315
2023-06-14 $11.81 $12.11 $11.73 $11.81 7 215 257
2023-06-13 $11.78 $12.00 $11.73 $11.80 5 515 951
2023-06-12 $11.68 $11.96 $11.64 $11.73 3 998 081
Click to get the best stock tips daily for free!

About Western Union Co

Western Union Co The Western Union Company provides money movement and payment services worldwide. The company operates in two segments, Consumer-to-Consumer and Business Solutions. The Consumer-to-Consumer segment facilitates money transfers between two consumers, primarily through a network of third-party agents and sub-agents; and offers international cross-border transfers and intra-country transfers, as well as money transfer transactions through websites an... WU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT