NASDAQ:WVFC
WVS Financial Corp Stock Price (Quote)
$13.46
+0.736 (+5.78%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.16 | $13.95 | Thursday, 18th Apr 2024 WVFC stock ended at $13.46. This is 5.78% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.78% from a day low at $12.72 to a day high of $13.46. |
| 90 days | $12.16 | $13.95 | |
| 52 weeks | $12.16 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $12.72 | $13.46 | $12.72 | $13.46 | 2 235 |
| 2024-04-17 | $12.69 | $12.73 | $12.69 | $12.72 | 4 360 |
| 2024-04-16 | $12.69 | $12.69 | $12.68 | $12.68 | 3 600 |
| 2024-04-15 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2024-04-12 | $12.50 | $12.52 | $12.50 | $12.52 | 400 |
| 2024-04-11 | $12.88 | $12.88 | $12.16 | $12.50 | 13 865 |
| 2024-04-10 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2024-04-09 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2024-04-08 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2024-04-05 | $12.80 | $12.80 | $12.80 | $12.80 | 655 |
| 2024-04-04 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-04-03 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-04-02 | $13.95 | $13.95 | $13.95 | $13.95 | 224 |
| 2024-04-01 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2024-03-28 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2024-03-27 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2024-03-26 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2024-03-25 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2024-03-22 | $12.55 | $12.59 | $12.55 | $12.59 | 230 |
| 2024-03-21 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-03-20 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-03-19 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-03-18 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-03-15 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-03-14 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
