14-day Premium Trial Subscription Try For FreeTry Free
$4.08
+0 (+0%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.06 $4.25 Wednesday, 24th Apr 2024 WVVIP stock ended at $4.08. During the day the stock fluctuated 0% from a day low at $4.08 to a day high of $4.08.
90 days $4.06 $4.40
52 weeks $4.06 $5.19

Historical Willamette Valley Vineyards Inc prices

Date Open High Low Close Volume
Apr 24, 2024 $4.08 $4.08 $4.08 $4.08 0
Apr 23, 2024 $4.08 $4.08 $4.08 $4.08 180
Apr 22, 2024 $4.06 $4.06 $4.06 $4.06 1 431
Apr 19, 2024 $4.19 $4.19 $4.19 $4.19 129
Apr 18, 2024 $4.18 $4.18 $4.14 $4.14 702
Apr 17, 2024 $4.13 $4.13 $4.13 $4.13 1 330
Apr 16, 2024 $4.10 $4.10 $4.10 $4.10 310
Apr 15, 2024 $4.11 $4.11 $4.11 $4.11 638
Apr 12, 2024 $4.20 $4.20 $4.10 $4.10 717
Apr 11, 2024 $4.11 $4.11 $4.10 $4.10 806
Apr 10, 2024 $4.16 $4.16 $4.15 $4.15 1 320
Apr 09, 2024 $4.20 $4.20 $4.16 $4.16 557
Apr 08, 2024 $4.16 $4.19 $4.16 $4.19 422
Apr 05, 2024 $4.19 $4.19 $4.19 $4.19 306
Apr 04, 2024 $4.12 $4.13 $4.11 $4.11 2 028
Apr 03, 2024 $4.20 $4.20 $4.14 $4.14 801
Apr 02, 2024 $4.14 $4.25 $4.14 $4.25 570
Apr 01, 2024 $4.24 $4.24 $4.24 $4.24 385
Mar 28, 2024 $4.24 $4.24 $4.24 $4.24 379
Mar 27, 2024 $4.21 $4.22 $4.21 $4.22 418
Mar 26, 2024 $4.14 $4.21 $4.14 $4.21 41
Mar 25, 2024 $4.14 $4.21 $4.14 $4.21 2 657
Mar 22, 2024 $4.19 $4.24 $4.14 $4.14 2 355
Mar 21, 2024 $4.28 $4.28 $4.28 $4.28 0
Mar 20, 2024 $4.13 $4.28 $4.13 $4.28 7 028
Click to get the best stock tips daily for free!

About Willamette Valley Vineyards Inc

Willamette Valley Vineyards Willamette Valley Vineyards, Inc. produces and sells wine in the United States and internationally. It primarily offers Pinot Noir, Chardonnay, Pinot Gris, Pinot Blanc, Sauvignon Blanc, Gruner Veltliner, Rose, Brut, Brut Rose, Blanc de Blancs, and Riesling branded wines under the Willamette Valley Vineyards label; Semi-Sparkling Muscat branded wine under the Tualatin Estate Vineyards label; Syrah, Merlot, Cabernet Sauvignon, Grenache, Cabernet Fr... WVVIP Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT