NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$10.62
+0.200 (+1.92%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $11.34 | Wednesday, 24th Apr 2024 WWW stock ended at $10.62. This is 1.92% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.24% from a day low at $10.33 to a day high of $10.67. |
| 90 days | $8.05 | $11.34 | |
| 52 weeks | $7.21 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $9.86 | $10.19 | $9.86 | $10.05 | 400 333 |
| Mar 18, 2024 | $10.07 | $10.14 | $9.87 | $9.91 | 545 310 |
| Mar 15, 2024 | $9.94 | $10.44 | $9.94 | $10.15 | 2 069 828 |
| Mar 14, 2024 | $10.07 | $10.10 | $9.81 | $10.01 | 688 580 |
| Mar 13, 2024 | $9.86 | $10.24 | $9.86 | $10.16 | 622 258 |
| Mar 12, 2024 | $9.72 | $9.93 | $9.55 | $9.87 | 692 759 |
| Mar 11, 2024 | $9.93 | $10.02 | $9.57 | $9.70 | 744 457 |
| Mar 08, 2024 | $9.78 | $10.03 | $9.71 | $10.00 | 557 433 |
| Mar 07, 2024 | $9.40 | $9.74 | $9.40 | $9.71 | 641 415 |
| Mar 06, 2024 | $9.64 | $9.65 | $9.27 | $9.35 | 479 126 |
| Mar 05, 2024 | $9.52 | $9.76 | $9.52 | $9.59 | 484 834 |
| Mar 04, 2024 | $10.23 | $10.32 | $9.58 | $9.63 | 716 566 |
| Mar 01, 2024 | $10.16 | $10.16 | $9.88 | $10.15 | 800 456 |
| Feb 29, 2024 | $10.00 | $10.20 | $9.82 | $10.17 | 883 477 |
| Feb 28, 2024 | $9.77 | $10.07 | $9.75 | $9.84 | 700 635 |
| Feb 27, 2024 | $9.74 | $10.08 | $9.70 | $9.96 | 874 184 |
| Feb 26, 2024 | $9.74 | $10.01 | $9.59 | $9.61 | 800 630 |
| Feb 23, 2024 | $10.19 | $10.32 | $9.75 | $9.88 | 942 078 |
| Feb 22, 2024 | $9.38 | $10.18 | $9.27 | $10.16 | 1 152 374 |
| Feb 21, 2024 | $8.39 | $9.34 | $8.25 | $9.33 | 1 567 203 |
| Feb 20, 2024 | $9.09 | $9.15 | $8.97 | $9.15 | 880 840 |
| Feb 16, 2024 | $9.05 | $9.32 | $8.90 | $9.25 | 650 143 |
| Feb 15, 2024 | $9.06 | $9.30 | $8.99 | $9.28 | 688 780 |
| Feb 14, 2024 | $8.62 | $8.94 | $8.50 | $8.86 | 665 764 |
| Feb 13, 2024 | $8.64 | $8.64 | $8.38 | $8.41 | 850 139 |
