NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$9.78
+0.190 (+1.98%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $11.34 | Friday, 19th Apr 2024 WWW stock ended at $9.78. This is 1.98% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.52% from a day low at $9.53 to a day high of $9.87. |
| 90 days | $8.05 | $11.34 | |
| 52 weeks | $7.21 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $8.70 | $8.70 | $8.06 | $8.09 | 1 112 922 |
| 2024-02-06 | $8.61 | $9.01 | $8.49 | $8.72 | 1 069 605 |
| 2024-02-05 | $8.43 | $8.76 | $8.30 | $8.65 | 806 445 |
| 2024-02-02 | $8.31 | $8.64 | $8.05 | $8.57 | 1 167 615 |
| 2024-02-01 | $8.47 | $8.52 | $8.07 | $8.46 | 702 368 |
| 2024-01-31 | $8.52 | $8.78 | $8.35 | $8.36 | 408 948 |
| 2024-01-30 | $8.51 | $8.75 | $8.45 | $8.56 | 438 838 |
| 2024-01-29 | $8.56 | $8.72 | $8.41 | $8.62 | 499 998 |
| 2024-01-26 | $8.59 | $8.76 | $8.57 | $8.59 | 501 164 |
| 2024-01-25 | $8.48 | $8.62 | $8.33 | $8.46 | 374 145 |
| 2024-01-24 | $8.73 | $8.75 | $8.37 | $8.38 | 341 915 |
| 2024-01-23 | $8.72 | $8.78 | $8.55 | $8.62 | 495 775 |
| 2024-01-22 | $8.35 | $8.54 | $8.26 | $8.50 | 718 705 |
| 2024-01-19 | $8.19 | $8.31 | $7.99 | $8.24 | 1 188 537 |
| 2024-01-18 | $8.16 | $8.28 | $7.88 | $8.18 | 803 162 |
| 2024-01-17 | $8.38 | $8.38 | $8.08 | $8.14 | 791 294 |
| 2024-01-16 | $8.79 | $8.90 | $8.54 | $8.59 | 570 547 |
| 2024-01-12 | $9.15 | $9.22 | $8.92 | $8.94 | 714 988 |
| 2024-01-11 | $8.84 | $9.30 | $8.73 | $9.07 | 1 161 747 |
| 2024-01-10 | $8.88 | $9.03 | $8.69 | $8.96 | 963 245 |
| 2024-01-09 | $9.03 | $9.16 | $8.88 | $8.93 | 864 692 |
| 2024-01-08 | $7.87 | $9.28 | $7.87 | $9.15 | 1 603 901 |
| 2024-01-05 | $7.80 | $8.02 | $7.71 | $7.73 | 996 202 |
| 2024-01-04 | $7.82 | $7.85 | $7.58 | $7.72 | 1 012 782 |
| 2024-01-03 | $8.51 | $8.55 | $7.87 | $7.88 | 1 088 882 |
